UPST
CEDEAR ARSUpstart Holdings, Inc. · UPST · NASDAQ GS
ISIN: ARCAVA4601B8 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8285.00
-305.00
-3.55%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8505.00
Mínimo 8250.00
Máximo 8540.00
Volumen 45242
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10430.00 | 11020.00 | 10180.00 | 10870.00 | 59558 |
| 26/06/2026 | 10150.00 | 10420.00 | 9970.00 | 10310.00 | 73508 |
| 25/06/2026 | 10140.00 | 10330.00 | 9880.00 | 10160.00 | 13367 |
| 24/06/2026 | 9945.00 | 10540.00 | 9895.00 | 10140.00 | 19006 |
| 23/06/2026 | 9420.00 | 9900.00 | 9420.00 | 9790.00 | 12146 |
| 22/06/2026 | 9795.00 | 10040.00 | 9455.00 | 9515.00 | 6323 |
| 19/06/2026 | 9405.00 | 10070.00 | 9405.00 | 9770.00 | 532 |
| 18/06/2026 | 9200.00 | 9800.00 | 9050.00 | 9760.00 | 7269 |
| 17/06/2026 | 9650.00 | 10140.00 | 9165.00 | 9200.00 | 23666 |
| 16/06/2026 | 9450.00 | 9865.00 | 9450.00 | 9645.00 | 8805 |
| 12/06/2026 | 9335.00 | 9335.00 | 8975.00 | 9080.00 | 42462 |
| 11/06/2026 | 8975.00 | 9480.00 | 8745.00 | 9465.00 | 60068 |
| 10/06/2026 | 9250.00 | 9620.00 | 9060.00 | 9135.00 | 16961 |
| 09/06/2026 | 9485.00 | 9780.00 | 9025.00 | 9385.00 | 48261 |
| 08/06/2026 | 8975.00 | 9470.00 | 8960.00 | 9375.00 | 26060 |
| 05/06/2026 | 9665.00 | 9750.00 | 8815.00 | 8975.00 | 38200 |
| 04/06/2026 | 9320.00 | 9810.00 | 9245.00 | 9760.00 | 28067 |
| 03/06/2026 | 9395.00 | 9395.00 | 8910.00 | 9150.00 | 27223 |
| 02/06/2026 | 10010.00 | 10010.00 | 9525.00 | 9670.00 | 36971 |
| 01/06/2026 | 9920.00 | 10300.00 | 9850.00 | 10010.00 | 68046 |