UPSTD
CEDEAR USDUpstart Holdings, Inc. · UPST · NASDAQ GS
ISIN: ARCAVA4601B8 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
5.41
-0.24
-4.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.54
Mínimo 5.41
Máximo 5.55
Volumen 1093
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.54 | 5.55 | 5.41 | 5.41 | 1093 |
| 08/09/2026 | 5.74 | 5.74 | 5.55 | 5.65 | 8046 |
| 07/09/2026 | 5.77 | 5.84 | 5.75 | 5.84 | 373 |
| 04/09/2026 | 5.85 | 5.85 | 5.78 | 5.78 | 55 |
| 03/09/2026 | 5.88 | 6.01 | 5.85 | 5.98 | 316 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 01/09/2026 | 5.85 | 5.85 | 5.68 | 5.71 | 547 |
| 31/08/2026 | 5.91 | 5.98 | 5.91 | 5.98 | 60 |
| 28/08/2026 | 6.06 | 6.06 | 6.06 | 6.06 | 33 |
| 27/08/2026 | 6.49 | 6.49 | 6.49 | 6.49 | 10 |
| 26/08/2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 6.20 | 0 |
| 24/08/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 26 |
| 21/08/2026 | 6.22 | 6.25 | 6.22 | 6.23 | 106 |
| 20/08/2026 | 6.00 | 6.00 | 5.85 | 5.96 | 539 |
| 19/08/2026 | 6.36 | 6.56 | 6.36 | 6.53 | 134 |
| 18/08/2026 | 6.03 | 6.07 | 6.02 | 6.06 | 3781 |
| 14/08/2026 | 6.39 | 6.40 | 6.39 | 6.40 | 772 |
| 13/08/2026 | 6.21 | 6.40 | 6.21 | 6.40 | 122 |
| 12/08/2026 | 6.02 | 6.10 | 6.02 | 6.10 | 52 |
| 11/08/2026 | 6.09 | 6.09 | 6.09 | 6.09 | 69 |
| 10/08/2026 | 6.42 | 6.60 | 6.31 | 6.31 | 95 |
| 07/08/2026 | 6.31 | 6.40 | 6.25 | 6.40 | 86 |
| 06/08/2026 | 6.13 | 6.13 | 6.13 | 6.13 | 481 |
| 05/08/2026 | 6.57 | 6.80 | 6.27 | 6.27 | 527 |
| 04/08/2026 | 6.41 | 6.41 | 6.31 | 6.38 | 29 |
| 03/08/2026 | 5.80 | 6.16 | 5.79 | 6.10 | 523 |
| 31/07/2026 | 5.58 | 5.73 | 5.48 | 5.72 | 352 |
| 30/07/2026 | 5.48 | 5.63 | 5.46 | 5.62 | 506 |
| 29/07/2026 | 5.64 | 5.69 | 5.51 | 5.53 | 371 |
| 28/07/2026 | 5.50 | 5.73 | 5.50 | 5.70 | 440 |
| 27/07/2026 | 5.79 | 5.96 | 5.74 | 5.82 | 158 |
| 24/07/2026 | 5.84 | 5.84 | 5.66 | 5.68 | 441 |
| 23/07/2026 | 5.85 | 5.85 | 5.64 | 5.74 | 890 |
| 22/07/2026 | 6.02 | 6.02 | 5.94 | 5.97 | 329 |
| 21/07/2026 | 6.14 | 6.15 | 6.14 | 6.15 | 47 |
| 20/07/2026 | 6.00 | 6.03 | 5.94 | 5.99 | 1038 |
| 17/07/2026 | 6.17 | 6.28 | 6.09 | 6.13 | 321 |
| 16/07/2026 | 6.45 | 6.45 | 6.34 | 6.34 | 1110 |
| 15/07/2026 | 6.55 | 6.55 | 6.55 | 6.55 | 9 |
| 14/07/2026 | 6.59 | 6.59 | 6.59 | 6.59 | 2006 |
| 13/07/2026 | 6.65 | 6.65 | 6.65 | 6.65 | 450 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 6.66 | 0 |
| 08/07/2026 | 6.42 | 6.66 | 6.42 | 6.66 | 442 |
| 07/07/2026 | 7.49 | 7.49 | 6.80 | 6.80 | 197 |
| 06/07/2026 | 7.04 | 7.11 | 6.98 | 7.11 | 1012 |
| 03/07/2026 | 7.56 | 7.56 | 7.00 | 7.05 | 505 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 7.51 | 0 |
| 01/07/2026 | 7.48 | 7.59 | 7.48 | 7.51 | 1109 |
| 30/06/2026 | 7.20 | 7.41 | 7.20 | 7.37 | 198 |