LaRueda
CEDEARs

URA

$ 10.350,00
-650,00 -5,91%
Venta
10.360,0010
Compra
10.320,003.554

Global X Uranium ETF · URA

ETFAcciones Sectoriales - Uranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.140,0011.280,0010.800,0011.000,0029.510
03/11/202611.060,0011.180,0010.940,0011.070,006.198
02/11/202611.250,0011.550,0010.860,0010.890,008.900
30/10/202611.170,0011.230,0010.960,0011.170,0027.789
29/10/202611.960,0012.050,0011.730,0011.790,0012.813
28/10/202611.880,0012.110,0011.810,0012.070,0016.361
27/10/202611.710,0012.000,0011.680,0011.890,0032.651
26/10/202611.300,0011.600,0011.210,0011.570,0014.306
23/10/202611.180,0011.320,0011.020,0011.280,0017.948
22/10/202611.390,0011.460,0011.150,0011.200,0027.773
21/10/202611.610,0011.690,0011.540,0011.640,0026.008
20/10/202611.340,0011.620,0011.300,0011.480,0015.662
19/10/202611.580,0011.650,0011.430,0011.510,0021.125
16/10/202611.780,0011.830,0011.380,0011.480,0011.687
15/10/202611.300,0011.710,0011.100,0011.700,0047.007
14/10/202611.890,0011.890,0011.410,0011.480,0034.096
13/10/202612.180,0012.180,0012.000,0012.080,0033.920
09/10/202612.600,0012.600,0012.420,0012.590,0013.799
08/10/202612.760,0012.760,0012.280,0012.460,0031.253
07/10/202613.110,0013.110,0012.810,0012.890,0038.301
06/10/202613.160,0013.670,0013.160,0013.500,0045.853
05/10/202612.820,0013.030,0012.750,0012.910,0026.152
02/10/202613.000,0013.090,0012.870,0012.930,0011.055
30/09/202613.000,0013.240,0012.870,0012.880,008.532
29/09/202613.200,0013.200,0012.830,0012.950,0010.275
28/09/202613.110,0013.180,0012.970,0013.010,0016.368
25/09/202613.360,0013.410,0013.160,0013.270,008.029
24/09/202613.470,0013.470,0013.100,0013.240,0015.248
23/09/202613.670,0013.670,0013.490,0013.520,0017.238
22/09/202613.860,0014.050,0013.650,0014.050,0019.769
21/09/202613.610,0013.870,0013.590,0013.740,0017.993
18/09/202613.680,0013.700,0013.300,0013.350,0011.412
17/09/202613.540,0013.760,0013.460,0013.640,0021.812
16/09/202613.400,0013.410,0013.030,0013.230,0029.856
15/09/202613.480,0013.580,0013.250,0013.360,0013.607
14/09/202613.520,0013.640,0013.340,0013.480,0021.193
11/09/202614.350,0014.350,0013.910,0013.960,0042.892
10/09/202614.560,0014.660,0014.330,0014.410,0025.548
09/09/202615.140,0015.170,0014.900,0014.960,0027.174
08/09/202614.950,0015.350,0014.930,0015.170,0026.421
07/09/202614.490,0014.950,0014.190,0014.790,003.259
04/09/202614.500,0014.650,0014.370,0014.620,0035.740
03/09/202614.400,0014.620,0014.380,0014.510,0021.558
02/09/202613.970,0014.280,0013.900,0014.130,0016.260
01/09/202614.240,0014.280,0013.950,0014.000,0038.431
31/08/202614.710,0014.710,0014.460,0014.580,0013.358
28/08/202615.330,0015.430,0014.620,0014.680,0039.586
27/08/202615.450,0015.610,0015.230,0015.530,0024.575
26/08/202615.640,0016.090,0015.350,0015.450,0027.912
25/08/202614.960,0015.540,0014.870,0015.410,0058.271

Cotización

Último cierre · ARS
$ 10.350,00
Variación diaria
-650,00 -5,91%
Apertura
11.070,00
Volumen del día
35.709
Vol. promedio 30 días
23.355
Vol. promedio 3 meses
23.708

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.350,00

Mín. 10.180,00Máx. 11.120,00

Rango 52 semanas

Último 10.350,00

Mín. 10.180,00Máx. 18.970,00

Distancia al máximo
-45,44%
Sobre el mínimo
1,67%

Rendimiento

1 semana
-12,21%
1 mes
-23,33%
3 meses
-23,90%
6 meses
-37,95%
En el año
-20,99%
12 meses
-27,94%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - UranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Global X Uranium ETF URA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0460285759
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.