URA
CEDEAR ARSGlobal X Uranium ETF · URA · NYSE Arca
ISIN: AR0460285759 · Subyacente: ETF · Valor representado:
Último cierre
14960.00
-210.00
-1.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15140.00
Mínimo 14900.00
Máximo 15170.00
Volumen 27174
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15140.00 | 15170.00 | 14900.00 | 14960.00 | 27174 |
| 08/09/2026 | 14950.00 | 15350.00 | 14930.00 | 15170.00 | 26421 |
| 07/09/2026 | 14490.00 | 14950.00 | 14190.00 | 14790.00 | 3259 |
| 04/09/2026 | 14500.00 | 14650.00 | 14370.00 | 14620.00 | 35740 |
| 03/09/2026 | 14400.00 | 14620.00 | 14380.00 | 14510.00 | 21558 |
| 02/09/2026 | 13970.00 | 14280.00 | 13900.00 | 14130.00 | 16260 |
| 01/09/2026 | 14240.00 | 14280.00 | 13950.00 | 14000.00 | 38431 |
| 31/08/2026 | 14710.00 | 14710.00 | 14460.00 | 14580.00 | 13358 |
| 28/08/2026 | 15330.00 | 15430.00 | 14620.00 | 14680.00 | 39586 |
| 27/08/2026 | 15450.00 | 15610.00 | 15230.00 | 15530.00 | 24575 |
| 26/08/2026 | 15640.00 | 16090.00 | 15350.00 | 15450.00 | 27912 |
| 25/08/2026 | 14960.00 | 15540.00 | 14870.00 | 15410.00 | 58271 |
| 24/08/2026 | 14800.00 | 14800.00 | 14480.00 | 14630.00 | 18271 |
| 21/08/2026 | 14100.00 | 14740.00 | 14100.00 | 14710.00 | 20797 |
| 20/08/2026 | 14080.00 | 14080.00 | 13710.00 | 13910.00 | 16435 |
| 19/08/2026 | 13830.00 | 14230.00 | 13830.00 | 14170.00 | 22978 |
| 18/08/2026 | 14030.00 | 14160.00 | 13640.00 | 13770.00 | 21962 |
| 14/08/2026 | 14400.00 | 14550.00 | 14100.00 | 14130.00 | 18222 |
| 13/08/2026 | 14350.00 | 14500.00 | 14200.00 | 14310.00 | 23545 |
| 12/08/2026 | 14320.00 | 14490.00 | 14290.00 | 14310.00 | 13732 |
| 11/08/2026 | 14320.00 | 14350.00 | 14100.00 | 14290.00 | 26275 |
| 10/08/2026 | 14200.00 | 14260.00 | 14020.00 | 14050.00 | 77760 |
| 07/08/2026 | 13940.00 | 14240.00 | 13840.00 | 14210.00 | 55584 |
| 06/08/2026 | 13400.00 | 13810.00 | 13400.00 | 13600.00 | 15350 |
| 05/08/2026 | 13520.00 | 13680.00 | 13400.00 | 13520.00 | 48187 |
| 04/08/2026 | 13100.00 | 13610.00 | 13100.00 | 13450.00 | 45071 |
| 03/08/2026 | 12440.00 | 12950.00 | 12250.00 | 12880.00 | 29260 |
| 31/07/2026 | 12500.00 | 12570.00 | 12140.00 | 12320.00 | 17582 |
| 30/07/2026 | 12120.00 | 12490.00 | 12050.00 | 12470.00 | 25941 |
| 29/07/2026 | 12370.00 | 12370.00 | 11860.00 | 11910.00 | 37818 |
| 28/07/2026 | 12670.00 | 12670.00 | 12160.00 | 12430.00 | 22235 |
| 27/07/2026 | 12890.00 | 13140.00 | 12680.00 | 12910.00 | 62059 |
| 24/07/2026 | 12910.00 | 12920.00 | 12630.00 | 12770.00 | 14721 |
| 23/07/2026 | 12950.00 | 13120.00 | 12780.00 | 13060.00 | 18937 |
| 22/07/2026 | 12800.00 | 13090.00 | 12800.00 | 12870.00 | 41631 |
| 21/07/2026 | 12360.00 | 12690.00 | 12340.00 | 12670.00 | 13413 |
| 20/07/2026 | 12300.00 | 12310.00 | 12100.00 | 12160.00 | 10819 |
| 17/07/2026 | 12050.00 | 12400.00 | 11850.00 | 12250.00 | 28005 |
| 16/07/2026 | 12690.00 | 12690.00 | 12170.00 | 12230.00 | 24267 |
| 15/07/2026 | 12920.00 | 13020.00 | 12540.00 | 12800.00 | 11925 |
| 14/07/2026 | 12910.00 | 13050.00 | 12870.00 | 12950.00 | 13129 |
| 13/07/2026 | 13210.00 | 13290.00 | 12700.00 | 12750.00 | 30162 |
| 10/07/2026 | 13460.00 | 13640.00 | 13320.00 | 13490.00 | 3982 |
| 08/07/2026 | 13260.00 | 13260.00 | 12760.00 | 13130.00 | 23276 |
| 07/07/2026 | 13520.00 | 13520.00 | 12980.00 | 13160.00 | 36969 |
| 06/07/2026 | 13810.00 | 13980.00 | 13740.00 | 13820.00 | 12551 |
| 03/07/2026 | 13850.00 | 14000.00 | 13310.00 | 13760.00 | 4745 |
| 02/07/2026 | 13430.00 | 14200.00 | 13350.00 | 13600.00 | 24355 |
| 01/07/2026 | 13830.00 | 14130.00 | 13520.00 | 13530.00 | 22276 |
| 30/06/2026 | 13630.00 | 13830.00 | 13380.00 | 13680.00 | 14844 |