LaRueda
CEDEARs

URA

$ 10.250,00
-750,00 -6,82%
Venta
10.500,002
Compra
10.250,0034

Global X Uranium ETF · URA

ETFAcciones Sectoriales - Uranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.800,0014.800,0014.480,0014.630,0018.271
21/08/202614.100,0014.740,0014.100,0014.710,0020.797
20/08/202614.080,0014.080,0013.710,0013.910,0016.435
19/08/202613.830,0014.230,0013.830,0014.170,0022.978
18/08/202614.030,0014.160,0013.640,0013.770,0021.962
14/08/202614.400,0014.550,0014.100,0014.130,0018.222
13/08/202614.350,0014.500,0014.200,0014.310,0023.545
12/08/202614.320,0014.490,0014.290,0014.310,0013.732
11/08/202614.320,0014.350,0014.100,0014.290,0026.275
10/08/202614.200,0014.260,0014.020,0014.050,0077.760
07/08/202613.940,0014.240,0013.840,0014.210,0055.584
06/08/202613.400,0013.810,0013.400,0013.600,0015.350
05/08/202613.520,0013.680,0013.400,0013.520,0048.187
04/08/202613.100,0013.610,0013.100,0013.450,0045.071
03/08/202612.440,0012.950,0012.250,0012.880,0029.260
31/07/202612.500,0012.570,0012.140,0012.320,0017.582
30/07/202612.120,0012.490,0012.050,0012.470,0025.941
29/07/202612.370,0012.370,0011.860,0011.910,0037.818
28/07/202612.670,0012.670,0012.160,0012.430,0022.235
27/07/202612.890,0013.140,0012.680,0012.910,0062.059
24/07/202612.910,0012.920,0012.630,0012.770,0014.721
23/07/202612.950,0013.120,0012.780,0013.060,0018.937
22/07/202612.800,0013.090,0012.800,0012.870,0041.631
21/07/202612.360,0012.690,0012.340,0012.670,0013.413
20/07/202612.300,0012.310,0012.100,0012.160,0010.819
17/07/202612.050,0012.400,0011.850,0012.250,0028.005
16/07/202612.690,0012.690,0012.170,0012.230,0024.267
15/07/202612.920,0013.020,0012.540,0012.800,0011.925
14/07/202612.910,0013.050,0012.870,0012.950,0013.129
13/07/202613.210,0013.290,0012.700,0012.750,0030.162
10/07/202613.460,0013.640,0013.320,0013.490,003.982
08/07/202613.260,0013.260,0012.760,0013.130,0023.276
07/07/202613.520,0013.520,0012.980,0013.160,0036.969
06/07/202613.810,0013.980,0013.740,0013.820,0012.551
03/07/202613.850,0014.000,0013.310,0013.760,004.745
02/07/202613.430,0014.200,0013.350,0013.600,0024.355
01/07/202613.830,0014.130,0013.520,0013.530,0022.276
30/06/202613.630,0013.830,0013.380,0013.680,0014.844
29/06/202613.640,0013.730,0013.340,0013.670,0017.873
26/06/202613.390,0013.640,0013.250,0013.480,0012.550
25/06/202613.900,0013.960,0013.500,0013.520,0011.708
24/06/202614.150,0014.150,0013.630,0013.810,0028.162
23/06/202613.810,0014.470,0013.740,0014.130,0017.631
22/06/202614.430,0014.430,0014.030,0014.300,0010.048
19/06/202614.600,0014.690,0014.100,0014.660,002.093
18/06/202614.560,0014.570,0014.220,0014.400,0013.609
17/06/202614.320,0014.600,0014.150,0014.180,0019.821
16/06/202614.260,0014.780,0014.180,0014.340,0021.768
12/06/202613.400,0013.810,0013.400,0013.590,0030.496
11/06/202612.800,0013.460,0012.730,0013.380,0027.366

Cotización

Último cierre · ARS
$ 10.250,00
Variación diaria
-750,00 -6,82%
Apertura
11.070,00
Volumen del día
42.125
Vol. promedio 30 días
23.355
Vol. promedio 3 meses
23.708

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.250,00

Mín. 10.180,00Máx. 11.120,00

Rango 52 semanas

Último 10.250,00

Mín. 10.180,00Máx. 18.970,00

Distancia al máximo
-45,97%
Sobre el mínimo
0,69%

Rendimiento

1 semana
-13,06%
1 mes
-24,07%
3 meses
-24,63%
6 meses
-38,55%
En el año
-21,76%
12 meses
-28,64%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - UranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Global X Uranium ETF URA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0460285759
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.