URA
CEDEAR ARSGlobal X Uranium ETF · URA · NYSE Arca
ISIN: AR0460285759 · Subyacente: ETF · Valor representado:
Último cierre
14960.00
-210.00
-1.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15140.00
Mínimo 14900.00
Máximo 15170.00
Volumen 27174
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13640.00 | 13730.00 | 13340.00 | 13670.00 | 17873 |
| 26/06/2026 | 13390.00 | 13640.00 | 13250.00 | 13480.00 | 12550 |
| 25/06/2026 | 13900.00 | 13960.00 | 13500.00 | 13520.00 | 11708 |
| 24/06/2026 | 14150.00 | 14150.00 | 13630.00 | 13810.00 | 28162 |
| 23/06/2026 | 13810.00 | 14470.00 | 13740.00 | 14130.00 | 17631 |
| 22/06/2026 | 14430.00 | 14430.00 | 14030.00 | 14300.00 | 10048 |
| 19/06/2026 | 14600.00 | 14690.00 | 14100.00 | 14660.00 | 2093 |
| 18/06/2026 | 14560.00 | 14570.00 | 14220.00 | 14400.00 | 13609 |
| 17/06/2026 | 14320.00 | 14600.00 | 14150.00 | 14180.00 | 19821 |
| 16/06/2026 | 14260.00 | 14780.00 | 14180.00 | 14340.00 | 21768 |
| 12/06/2026 | 13400.00 | 13810.00 | 13400.00 | 13590.00 | 30496 |
| 11/06/2026 | 12800.00 | 13460.00 | 12730.00 | 13380.00 | 27366 |
| 10/06/2026 | 13270.00 | 13450.00 | 12730.00 | 12830.00 | 21969 |
| 09/06/2026 | 14030.00 | 14030.00 | 12890.00 | 13270.00 | 79918 |
| 08/06/2026 | 14030.00 | 14210.00 | 13870.00 | 13940.00 | 70427 |
| 05/06/2026 | 14940.00 | 14940.00 | 13610.00 | 13710.00 | 124146 |
| 04/06/2026 | 15290.00 | 15290.00 | 14950.00 | 15150.00 | 21416 |
| 03/06/2026 | 15910.00 | 15910.00 | 15050.00 | 15270.00 | 61432 |
| 02/06/2026 | 15080.00 | 16060.00 | 15010.00 | 16020.00 | 54813 |
| 01/06/2026 | 14890.00 | 15250.00 | 14600.00 | 15110.00 | 38637 |