LaRueda
CEDEARs

URA

$ 10.340,00
-660,00 -6,00%
Venta
10.360,001
Compra
10.330,00467

Global X Uranium ETF · URA

ETFAcciones Sectoriales - Uranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.270,0013.450,0012.730,0012.830,0021.969
09/06/202614.030,0014.030,0012.890,0013.270,0079.918
08/06/202614.030,0014.210,0013.870,0013.940,0070.427
05/06/202614.940,0014.940,0013.610,0013.710,00124.146
04/06/202615.290,0015.290,0014.950,0015.150,0021.416
03/06/202615.910,0015.910,0015.050,0015.270,0061.432
02/06/202615.080,0016.060,0015.010,0016.020,0054.813
01/06/202614.890,0015.250,0014.600,0015.110,0038.637
29/05/202614.980,0015.170,0014.700,0015.010,00265.931
28/05/202614.710,0015.080,0014.520,0015.070,0084.156
27/05/202614.930,0014.970,0014.620,0014.850,0032.699
26/05/202614.830,0015.200,0014.830,0015.090,00140.470
22/05/202614.700,0014.750,0014.500,0014.520,0035.922
21/05/202614.290,0014.640,0014.150,0014.400,0047.834
20/05/202614.150,0014.450,0014.050,0014.280,0032.672
19/05/202614.290,0014.350,0013.860,0014.090,0037.138
18/05/202614.910,0014.910,0014.270,0014.410,0059.825
15/05/202615.120,0015.120,0014.780,0014.810,0034.391
14/05/202615.700,0015.810,0015.380,0015.520,0015.371
13/05/202615.940,0016.030,0015.580,0015.820,0018.123
12/05/202616.470,0016.470,0015.600,0016.050,0055.076
11/05/202616.450,0017.250,0016.390,0016.940,0025.565
08/05/202616.750,0016.770,0016.330,0016.410,0013.763
07/05/202617.260,0017.430,0016.580,0016.680,0057.040
06/05/202616.200,0017.300,0016.180,0017.270,0041.759
05/05/202616.760,0016.760,0015.990,0016.050,0024.849
04/05/202616.630,0016.730,0016.240,0016.430,0060.790
30/04/202615.960,0016.930,0015.890,0016.890,0036.616
29/04/202616.400,0016.400,0015.720,0015.750,0010.355
28/04/202616.710,0017.050,0016.250,0016.290,0017.206
27/04/202616.660,0017.250,0016.580,0017.200,0029.590
24/04/202616.860,0017.020,0016.530,0016.560,00430.213
23/04/202617.000,0017.410,0016.330,0016.640,0062.376
22/04/202616.050,0016.980,0016.030,0016.940,0026.848
21/04/202616.430,0016.490,0015.720,0015.800,0014.751
20/04/202616.120,0016.450,0015.860,0016.420,0010.702
17/04/202616.240,0016.580,0016.000,0016.280,0038.494
16/04/202616.020,0016.230,0015.840,0016.060,0020.571
15/04/202615.840,0016.300,0015.750,0015.910,0022.877
14/04/202615.500,0015.560,0015.290,0015.510,0017.997
13/04/202615.000,0015.310,0014.690,0015.280,0033.093
10/04/202615.270,0015.450,0015.020,0015.040,0013.691
09/04/202615.070,0015.270,0014.800,0015.040,0013.012
08/04/202615.200,0015.500,0014.970,0015.100,0082.409
07/04/202614.380,0014.380,0013.940,0014.280,0016.178
06/04/202614.690,0014.710,0014.240,0014.380,0081.504
01/04/202614.600,0015.020,0014.460,0014.700,0024.328
31/03/202613.810,0014.290,0013.600,0014.280,0011.753
30/03/202613.850,0013.940,0013.270,0013.380,0025.386
27/03/202613.610,0013.900,0013.350,0013.760,0016.983

Cotización

Último cierre · ARS
$ 10.340,00
Variación diaria
-660,00 -6,00%
Apertura
11.070,00
Volumen del día
22.746
Vol. promedio 30 días
23.355
Vol. promedio 3 meses
23.708

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.340,00

Mín. 10.180,00Máx. 11.120,00

Rango 52 semanas

Último 10.340,00

Mín. 10.180,00Máx. 18.970,00

Distancia al máximo
-45,49%
Sobre el mínimo
1,57%

Rendimiento

1 semana
-12,30%
1 mes
-23,41%
3 meses
-23,97%
6 meses
-38,01%
En el año
-21,07%
12 meses
-28,01%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - UranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Global X Uranium ETF URA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0460285759
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.