URBN
CEDEAR ARSURBAN OUTFITTERS, INC. · URBN · NASDAQ
ISIN: ARBCOM4601Q4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
62000.00
-875.00
-1.39%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 62475.00
Mínimo 62000.00
Máximo 62475.00
Volumen 46
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 62475.00 | 62475.00 | 62000.00 | 62000.00 | 46 |
| 08/09/2026 | 64775.00 | 64775.00 | 62875.00 | 62875.00 | 39 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 64150.00 | 0 |
| 04/09/2026 | 64150.00 | 64150.00 | 64150.00 | 64150.00 | 15 |
| 03/09/2026 | 62550.00 | 64325.00 | 62550.00 | 64325.00 | 376 |
| 02/09/2026 | 62575.00 | 63200.00 | 62575.00 | 62725.00 | 43 |
| 01/09/2026 | 61600.00 | 63025.00 | 61600.00 | 63025.00 | 208 |
| 31/08/2026 | 64475.00 | 64525.00 | 64000.00 | 64325.00 | 233 |
| 28/08/2026 | 64675.00 | 65425.00 | 64675.00 | 65300.00 | 469 |
| 27/08/2026 | 66625.00 | 67275.00 | 62975.00 | 63325.00 | 5042 |
| 26/08/2026 | 62625.00 | 66500.00 | 62625.00 | 66350.00 | 3336 |
| 25/08/2026 | 60475.00 | 60650.00 | 60375.00 | 60450.00 | 75 |
| 24/08/2026 | 60750.00 | 60975.00 | 60450.00 | 60975.00 | 2624 |
| 21/08/2026 | 58900.00 | 58900.00 | 58900.00 | 58900.00 | 4 |
| 20/08/2026 | 57525.00 | 58025.00 | 57000.00 | 57775.00 | 78 |
| 19/08/2026 | 58800.00 | 59200.00 | 58475.00 | 58500.00 | 3655 |
| 18/08/2026 | 59850.00 | 59850.00 | 58725.00 | 58725.00 | 3535 |
| 14/08/2026 | 61500.00 | 61500.00 | 61475.00 | 61475.00 | 5 |
| 13/08/2026 | 60225.00 | 60225.00 | 60225.00 | 60225.00 | 1 |
| 12/08/2026 | 61575.00 | 61575.00 | 61575.00 | 61575.00 | 3 |
| 11/08/2026 | 62850.00 | 62850.00 | 62850.00 | 62850.00 | 1 |
| 10/08/2026 | 61175.00 | 63075.00 | 61175.00 | 63025.00 | 1785 |
| 07/08/2026 | 61075.00 | 61075.00 | 60500.00 | 60775.00 | 43 |
| 06/08/2026 | 61300.00 | 61450.00 | 61125.00 | 61125.00 | 130 |
| 05/08/2026 | 62775.00 | 62775.00 | 61375.00 | 61375.00 | 2610 |
| 04/08/2026 | 61550.00 | 62075.00 | 61425.00 | 62075.00 | 5 |
| 03/08/2026 | 60325.00 | 61425.00 | 59900.00 | 61425.00 | 77 |
| 31/07/2026 | 58700.00 | 58850.00 | 58450.00 | 58450.00 | 41 |
| 30/07/2026 | 59075.00 | 59225.00 | 59075.00 | 59225.00 | 2 |
| 29/07/2026 | 59650.00 | 59800.00 | 59550.00 | 59550.00 | 10 |
| 28/07/2026 | 59750.00 | 60100.00 | 59750.00 | 60100.00 | 5 |
| 27/07/2026 | 57625.00 | 58275.00 | 57625.00 | 58150.00 | 60 |
| 24/07/2026 | 54800.00 | 56225.00 | 54800.00 | 56225.00 | 14 |
| 23/07/2026 | 54900.00 | 54900.00 | 54900.00 | 54900.00 | 2000 |
| 22/07/2026 | 57300.00 | 57650.00 | 57300.00 | 57650.00 | 299 |
| 21/07/2026 | 58025.00 | 58075.00 | 57500.00 | 57500.00 | 31 |
| 20/07/2026 | 59125.00 | 60150.00 | 59125.00 | 59300.00 | 60 |
| 17/07/2026 | 59225.00 | 59225.00 | 57625.00 | 57625.00 | 57 |
| 16/07/2026 | 59700.00 | 60225.00 | 58850.00 | 58975.00 | 176 |
| 15/07/2026 | 55500.00 | 55500.00 | 55500.00 | 55500.00 | 13 |
| 14/07/2026 | 54975.00 | 54975.00 | 54225.00 | 54350.00 | 6 |
| 13/07/2026 | 54100.00 | 54575.00 | 54100.00 | 54500.00 | 1246 |
| 10/07/2026 | 54600.00 | 54600.00 | 54075.00 | 54100.00 | 2099 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 53750.00 | 0 |
| 07/07/2026 | 53750.00 | 53750.00 | 53750.00 | 53750.00 | 5 |
| 06/07/2026 | 53575.00 | 54375.00 | 53575.00 | 54375.00 | 21 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 55700.00 | 0 |
| 02/07/2026 | 55550.00 | 55700.00 | 55550.00 | 55700.00 | 8 |
| 01/07/2026 | 55650.00 | 55650.00 | 55650.00 | 55650.00 | 709 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 54600.00 | 0 |