URBN
CEDEAR ARSURBAN OUTFITTERS, INC. · URBN · NASDAQ
ISIN: ARBCOM4601Q4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
62000.00
-875.00
-1.39%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 62475.00
Mínimo 62000.00
Máximo 62475.00
Volumen 46
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 54600.00 | 54600.00 | 54600.00 | 54600.00 | 31 |
| 26/06/2026 | 55450.00 | 56550.00 | 55450.00 | 56550.00 | 29 |
| 25/06/2026 | 55450.00 | 55600.00 | 55225.00 | 55225.00 | 300 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 55450.00 | 0 |
| 23/06/2026 | 55150.00 | 55450.00 | 55150.00 | 55450.00 | 233 |
| 22/06/2026 | 57750.00 | 57750.00 | 55150.00 | 55400.00 | 185 |
| 19/06/2026 | 60000.00 | 60000.00 | 60000.00 | 60000.00 | 3 |
| 18/06/2026 | 56450.00 | 57750.00 | 56450.00 | 57750.00 | 9 |
| 17/06/2026 | 56225.00 | 56225.00 | 54250.00 | 54300.00 | 898 |
| 16/06/2026 | 57325.00 | 57325.00 | 56625.00 | 56625.00 | 48 |
| 12/06/2026 | 58900.00 | 58900.00 | 57475.00 | 57475.00 | 331 |
| 11/06/2026 | 56600.00 | 57850.00 | 56600.00 | 57500.00 | 1577 |
| 10/06/2026 | 55150.00 | 55150.00 | 54725.00 | 54725.00 | 14 |
| 09/06/2026 | 57000.00 | 57175.00 | 55800.00 | 56025.00 | 95 |
| 08/06/2026 | 56075.00 | 56075.00 | 54825.00 | 54850.00 | 23 |
| 05/06/2026 | 59475.00 | 59475.00 | 53800.00 | 53800.00 | 805 |
| 04/06/2026 | 55500.00 | 55500.00 | 55050.00 | 55175.00 | 60 |
| 03/06/2026 | 54400.00 | 54400.00 | 54400.00 | 54400.00 | 6 |
| 02/06/2026 | 53500.00 | 54525.00 | 53500.00 | 54475.00 | 53 |
| 01/06/2026 | 52725.00 | 53350.00 | 52075.00 | 53350.00 | 121 |