LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202660.750,0060.975,0060.450,0060.975,002.624
21/08/202658.900,0058.900,0058.900,0058.900,004
20/08/202657.525,0058.025,0057.000,0057.775,0078
19/08/202658.800,0059.200,0058.475,0058.500,003.655
18/08/202659.850,0059.850,0058.725,0058.725,003.535
14/08/202661.500,0061.500,0061.475,0061.475,005
13/08/202660.225,0060.225,0060.225,0060.225,001
12/08/202661.575,0061.575,0061.575,0061.575,003
11/08/202662.850,0062.850,0062.850,0062.850,001
10/08/202661.175,0063.075,0061.175,0063.025,001.785
07/08/202661.075,0061.075,0060.500,0060.775,0043
06/08/202661.300,0061.450,0061.125,0061.125,00130
05/08/202662.775,0062.775,0061.375,0061.375,002.610
04/08/202661.550,0062.075,0061.425,0062.075,005
03/08/202660.325,0061.425,0059.900,0061.425,0077
31/07/202658.700,0058.850,0058.450,0058.450,0041
30/07/202659.075,0059.225,0059.075,0059.225,002
29/07/202659.650,0059.800,0059.550,0059.550,0010
28/07/202659.750,0060.100,0059.750,0060.100,005
27/07/202657.625,0058.275,0057.625,0058.150,0060
24/07/202654.800,0056.225,0054.800,0056.225,0014
23/07/202654.900,0054.900,0054.900,0054.900,002.000
22/07/202657.300,0057.650,0057.300,0057.650,00299
21/07/202658.025,0058.075,0057.500,0057.500,0031
20/07/202659.125,0060.150,0059.125,0059.300,0060
17/07/202659.225,0059.225,0057.625,0057.625,0057
16/07/202659.700,0060.225,0058.850,0058.975,00176
15/07/202655.500,0055.500,0055.500,0055.500,0013
14/07/202654.975,0054.975,0054.225,0054.350,006
13/07/202654.100,0054.575,0054.100,0054.500,001.246
10/07/202654.600,0054.600,0054.075,0054.100,002.099
08/07/20260,000,000,0053.750,000
07/07/202653.750,0053.750,0053.750,0053.750,005
06/07/202653.575,0054.375,0053.575,0054.375,0021
03/07/20260,000,000,0055.700,000
02/07/202655.550,0055.700,0055.550,0055.700,008
01/07/202655.650,0055.650,0055.650,0055.650,00709
30/06/20260,000,000,0054.600,000
29/06/202654.600,0054.600,0054.600,0054.600,0031
26/06/202655.450,0056.550,0055.450,0056.550,0029
25/06/202655.450,0055.600,0055.225,0055.225,00300
24/06/20260,000,000,0055.450,000
23/06/202655.150,0055.450,0055.150,0055.450,00233
22/06/202657.750,0057.750,0055.150,0055.400,00185
19/06/202660.000,0060.000,0060.000,0060.000,003
18/06/202656.450,0057.750,0056.450,0057.750,009
17/06/202656.225,0056.225,0054.250,0054.300,00898
16/06/202657.325,0057.325,0056.625,0056.625,0048
12/06/202658.900,0058.900,0057.475,0057.475,00331
11/06/202656.600,0057.850,0056.600,0057.500,001.577

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.