VIG
CEDEAR ARSVanguard Dividend Appreciation ETF · VIG · NYSE Arca
ISIN: AR0625060907 · Subyacente: ETF · Valor representado:
Último cierre
9780.00
-25.00
-0.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9770.00
Mínimo 9740.00
Máximo 9805.00
Volumen 10526
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9310.00 | 9435.00 | 9275.00 | 9375.00 | 12018 |
| 26/06/2026 | 9310.00 | 9355.00 | 9245.00 | 9300.00 | 7991 |
| 25/06/2026 | 9379.67 | 9419.50 | 9285.07 | 9295.03 | 6829 |
| 24/06/2026 | 9359.75 | 9364.73 | 9255.20 | 9304.99 | 5315 |
| 23/06/2026 | 9200.44 | 9319.92 | 9155.63 | 9295.03 | 60742 |
| 22/06/2026 | 9155.63 | 9205.42 | 9080.95 | 9190.48 | 10722 |
| 19/06/2026 | 9250.22 | 9359.75 | 8911.68 | 8981.38 | 4527 |
| 18/06/2026 | 9130.74 | 9170.57 | 9041.12 | 9095.89 | 4585 |
| 17/06/2026 | 9110.82 | 9115.80 | 8986.36 | 9036.15 | 3659 |
| 16/06/2026 | 9031.17 | 9120.78 | 9006.27 | 9075.97 | 2177 |
| 12/06/2026 | 8971.42 | 9056.06 | 8971.42 | 9031.17 | 4366 |
| 11/06/2026 | 8956.49 | 9001.29 | 8846.96 | 8966.44 | 4287 |
| 10/06/2026 | 9031.17 | 9071.00 | 8926.62 | 8951.51 | 4261 |
| 09/06/2026 | 9130.74 | 9140.70 | 8966.44 | 9051.08 | 9747 |
| 08/06/2026 | 9115.80 | 9130.74 | 9031.17 | 9080.95 | 6280 |
| 05/06/2026 | 9061.04 | 9225.33 | 9001.29 | 9006.27 | 8507 |
| 04/06/2026 | 9071.00 | 9165.59 | 9056.06 | 9140.70 | 6846 |
| 03/06/2026 | 9021.21 | 9150.65 | 9021.21 | 9135.72 | 7701 |
| 02/06/2026 | 8866.87 | 9071.00 | 8866.87 | 9046.10 | 4887 |
| 01/06/2026 | 8931.59 | 8941.55 | 8832.02 | 8941.55 | 10037 |