LaRueda
CEDEARs

VIG

$ 10.650,00
-210,00 -1,93%
Venta
10.660,005.850
Compra
10.610,0023

Vanguard Dividend Appreciation ETF · VIG

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202610.050,8010.050,809.961,1510.010,9628.223
24/08/20269.961,1510.020,929.936,2510.010,9623.967
21/08/20269.816,729.946,219.811,739.946,2117.829
20/08/20269.861,549.891,429.811,739.831,669.912
19/08/20269.916,339.981,079.881,469.891,4216.216
18/08/20269.886,449.901,389.816,729.856,569.826
14/08/20269.971,119.971,119.856,569.886,4417.686
13/08/20269.971,1110.040,849.961,159.991,0419.856
12/08/20269.951,1910.020,929.911,3510.001,0011.441
11/08/20269.971,119.981,079.911,359.946,218.748
10/08/20269.946,219.961,159.881,469.941,2310.897
07/08/20269.831,669.926,299.831,669.921,3110.084
06/08/20269.916,339.916,339.816,729.841,629.401
05/08/20269.906,369.911,359.806,759.856,5611.020
04/08/20269.796,799.861,549.697,189.856,5610.587
03/08/20269.697,189.732,049.602,559.717,1010.610
31/07/20269.592,599.672,289.542,789.662,3210.316
30/07/20269.632,439.677,269.582,639.602,5531.741
29/07/20269.811,739.866,529.662,329.677,269.214
28/07/20269.891,429.931,279.846,609.876,4823.441
27/07/20269.861,549.861,549.742,019.811,737.288
24/07/20269.662,329.751,979.607,539.751,974.235
23/07/20269.502,949.617,499.502,949.602,555.034
22/07/20269.562,709.582,639.492,989.542,788.939
21/07/20269.522,869.522,869.418,279.483,028.528
20/07/20269.562,709.602,559.483,029.488,005.008
17/07/20269.497,969.627,459.492,989.552,745.042
16/07/20269.527,849.572,679.488,009.572,673.411
15/07/20269.517,889.517,889.418,279.492,989.580
14/07/20269.572,679.572,679.443,179.458,117.537
13/07/20269.617,499.627,459.532,829.582,6318.547
10/07/20269.587,619.592,599.497,969.547,762.397
08/07/20269.612,519.627,459.522,869.562,707.207
07/07/20269.652,369.652,369.562,709.612,5111.004
06/07/20269.687,229.687,229.517,889.607,5313.200
03/07/20269.961,1510.030,889.622,479.786,835.268
02/07/20269.488,009.637,419.488,009.617,497.549
01/07/20269.448,159.562,709.418,279.492,985.312
30/06/20269.363,489.492,989.363,489.468,0810.250
29/06/20269.273,839.398,359.238,979.338,5812.018
26/06/20269.273,839.318,669.209,089.263,877.991
25/06/20269.343,239.382,909.249,009.258,926.829
24/06/20269.323,399.328,359.219,259.268,845.315
23/06/20269.164,709.283,729.120,069.258,9260.742
22/06/20269.120,069.169,669.045,679.154,7810.722
19/06/20269.214,299.323,398.877,068.946,494.527
18/06/20269.095,279.134,949.006,009.060,554.585
17/06/20269.075,439.080,398.951,459.001,043.659
16/06/20268.996,089.085,358.971,289.040,722.177
12/06/20268.936,579.020,888.936,578.996,084.366

Cotización

Último cierre · ARS
$ 10.650,00
Variación diaria
-210,00 -1,93%
Apertura
10.700,00
Volumen del día
11.389
Vol. promedio 30 días
12.850
Vol. promedio 3 meses
12.169

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.650,00

Mín. 10.610,00Máx. 11.200,00

Rango 52 semanas

Último 10.650,00

Mín. 7.810,82Máx. 11.200,00

Distancia al máximo
-4,91%
Sobre el mínimo
36,35%

Rendimiento

1 semana
+0,85%
1 mes
+8,23%
3 meses
+8,21%
6 meses
+23,42%
En el año
+24,06%
12 meses
+28,52%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard Dividend Appreciation ETF VIG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0625060907
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0238330000 USD por unidad