LaRueda

VIGC

CEDEAR EXT

BANCO COMAFI S.A.

Vanguard Dividend Appreciation ETF · VIG · NYSE Arca

ISIN: AR0625060907 · Subyacente: ETF · Valor representado:

Último cierre
6.21
-0.05 -0.80%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 6.21 Mínimo 6.21 Máximo 6.21 Volumen 49

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 6.21 6.21 6.21 6.21 49
08/09/2026 6.26 6.26 6.26 6.26 5
07/09/2026 0.00 0.00 0.00 6.25 0
04/09/2026 0.00 0.00 0.00 6.25 0
03/09/2026 6.15 6.25 6.15 6.25 65
02/09/2026 6.27 6.27 6.27 6.27 15
01/09/2026 6.28 6.28 6.28 6.28 2
31/08/2026 0.00 0.00 0.00 6.35 0
28/08/2026 0.00 0.00 0.00 6.35 0
27/08/2026 0.00 0.00 0.00 6.35 0
26/08/2026 6.35 6.35 6.35 6.35 15
25/08/2026 6.35 6.35 6.35 6.35 5
24/08/2026 6.30 6.30 6.30 6.30 282
21/08/2026 6.30 6.30 6.25 6.30 245
20/08/2026 6.33 6.33 6.33 6.33 3
19/08/2026 6.40 6.40 6.32 6.38 1227
18/08/2026 6.35 6.35 6.35 6.35 2
14/08/2026 6.38 6.38 6.38 6.38 85
13/08/2026 6.40 6.42 6.40 6.42 91
12/08/2026 6.39 6.39 6.39 6.39 3
11/08/2026 6.31 6.40 6.31 6.40 106
10/08/2026 0.00 0.00 0.00 6.30 0
07/08/2026 0.00 0.00 0.00 6.30 0
06/08/2026 0.00 0.00 0.00 6.30 0
05/08/2026 6.43 6.43 6.30 6.30 44
04/08/2026 0.00 0.00 0.00 6.27 0
03/08/2026 0.00 0.00 0.00 6.27 0
31/07/2026 6.27 6.27 6.27 6.27 9
30/07/2026 6.29 6.29 6.29 6.29 9
29/07/2026 6.31 6.31 6.31 6.31 4
28/07/2026 0.00 0.00 0.00 6.10 0
27/07/2026 0.00 0.00 0.00 6.10 0
24/07/2026 0.00 0.00 0.00 6.10 0
23/07/2026 0.00 0.00 0.00 6.10 0
22/07/2026 0.00 0.00 0.00 6.10 0
21/07/2026 0.00 0.00 0.00 6.10 0
20/07/2026 6.10 6.10 6.10 6.10 80
17/07/2026 6.28 6.28 6.28 6.28 30
16/07/2026 6.22 6.22 6.22 6.22 2
15/07/2026 6.23 6.23 6.22 6.22 27
14/07/2026 0.00 0.00 0.00 6.25 0
13/07/2026 0.00 0.00 0.00 6.25 0
10/07/2026 6.25 6.25 6.25 6.25 1
08/07/2026 6.24 6.25 6.23 6.25 6
07/07/2026 0.00 0.00 0.00 6.28 0
06/07/2026 6.26 6.28 6.26 6.28 68
03/07/2026 0.00 0.00 0.00 6.25 0
02/07/2026 6.22 6.28 6.22 6.25 53
01/07/2026 6.00 6.22 6.00 6.22 3
30/06/2026 0.00 0.00 0.00 6.17 0