VIGC
CEDEAR EXTVanguard Dividend Appreciation ETF · VIG · NYSE Arca
ISIN: AR0625060907 · Subyacente: ETF · Valor representado:
Último cierre
6.21
-0.05
-0.80%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.21
Mínimo 6.21
Máximo 6.21
Volumen 49
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 6.17 | 0 |
| 26/06/2026 | 6.17 | 6.17 | 6.17 | 6.17 | 5 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 5.86 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 5.86 | 0 |
| 23/06/2026 | 6.14 | 6.14 | 5.86 | 5.86 | 552 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 19/06/2026 | 5.92 | 5.92 | 5.92 | 5.92 | 119 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 16/06/2026 | 6.21 | 6.21 | 6.21 | 6.21 | 2 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 09/06/2026 | 5.92 | 5.92 | 5.92 | 5.92 | 33 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 6.13 | 0 |
| 05/06/2026 | 6.13 | 6.13 | 6.13 | 6.13 | 33 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 6.06 | 0 |
| 03/06/2026 | 6.17 | 6.17 | 6.06 | 6.06 | 129 |
| 02/06/2026 | 6.13 | 6.13 | 6.13 | 6.13 | 39 |
| 01/06/2026 | 6.07 | 6.07 | 6.02 | 6.04 | 27 |