VIGD
CEDEAR USDVanguard Dividend Appreciation ETF · VIG · NYSE Arca
ISIN: AR0625060907 · Subyacente: ETF · Valor representado:
Último cierre
6.41
-0.03
-0.47%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.43
Mínimo 6.38
Máximo 6.44
Volumen 4540
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6.29 | 6.29 | 6.16 | 6.27 | 4726 |
| 26/06/2026 | 6.20 | 6.26 | 6.20 | 6.23 | 597 |
| 25/06/2026 | 6.27 | 6.27 | 6.19 | 6.24 | 422 |
| 24/06/2026 | 6.12 | 6.23 | 6.12 | 6.21 | 1132 |
| 23/06/2026 | 6.17 | 6.22 | 6.17 | 6.17 | 8661 |
| 22/06/2026 | 6.25 | 6.25 | 6.19 | 6.22 | 1009 |
| 19/06/2026 | 6.31 | 6.32 | 6.07 | 6.09 | 442 |
| 18/06/2026 | 6.20 | 6.24 | 6.12 | 6.13 | 580 |
| 17/06/2026 | 6.01 | 6.30 | 6.01 | 6.20 | 1554 |
| 16/06/2026 | 6.22 | 6.30 | 6.22 | 6.25 | 254 |
| 12/06/2026 | 6.27 | 6.27 | 6.15 | 6.22 | 1263 |
| 11/06/2026 | 6.25 | 6.25 | 6.18 | 6.23 | 715 |
| 10/06/2026 | 6.29 | 6.29 | 6.13 | 6.20 | 1027 |
| 09/06/2026 | 5.99 | 6.31 | 5.99 | 6.22 | 1661 |
| 08/06/2026 | 6.23 | 6.26 | 6.16 | 6.25 | 589 |
| 05/06/2026 | 6.29 | 6.29 | 6.19 | 6.23 | 4917 |
| 04/06/2026 | 6.15 | 6.48 | 6.15 | 6.34 | 2777 |
| 03/06/2026 | 6.26 | 6.30 | 6.19 | 6.30 | 2560 |
| 02/06/2026 | 6.27 | 6.33 | 6.19 | 6.26 | 967 |
| 01/06/2026 | 6.26 | 6.26 | 6.17 | 6.21 | 929 |