LaRueda
CEDEARs

VOD

$ 26.800,00
-500,00 -1,83%
Venta
26.860,003.000
Compra
26.680,002.800

Vodafone Group PLC · VOD

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202626.960,0027.540,0026.960,0027.300,00193
03/11/202626.200,0026.200,0025.980,0026.040,0026
02/11/202625.860,0026.060,0025.840,0025.940,00107
30/10/202625.960,0026.320,0025.960,0026.240,00437
29/10/202625.880,0025.880,0025.800,0025.800,0082
28/10/202626.020,0026.020,0025.940,0025.940,006
27/10/202626.120,0026.120,0026.060,0026.100,00120
26/10/202626.340,0026.500,0026.220,0026.300,00270
23/10/202625.760,0026.080,0025.760,0025.980,00126
22/10/202626.240,0026.500,0026.240,0026.300,00573
21/10/202625.860,0025.860,0025.740,0025.860,00136
20/10/202626.060,0026.060,0025.800,0025.800,00294
19/10/202625.900,0025.900,0025.840,0025.840,00221
16/10/202626.220,0026.300,0026.080,0026.100,0035
15/10/202625.500,0025.640,0025.500,0025.560,00317
14/10/202624.680,0025.000,0024.670,0025.000,002.225
13/10/202625.000,0025.200,0024.850,0024.990,003.484
09/10/202625.380,0025.480,0024.990,0025.060,003.063
08/10/202626.600,0026.660,0026.300,0026.600,003.773
07/10/202626.980,0027.220,0026.940,0027.020,007.896
06/10/202626.580,0026.660,0026.340,0026.600,0010.158
05/10/202627.240,0027.240,0026.880,0026.900,009.875
02/10/202627.080,0027.440,0027.080,0027.240,00165
30/09/202626.260,0026.260,0026.180,0026.180,0011
29/09/202626.620,0026.620,0026.220,0026.300,00321
28/09/202626.880,0026.960,0026.780,0026.780,00219
25/09/202626.680,0026.960,0026.680,0026.840,00110
24/09/202626.460,0026.600,0026.420,0026.560,0086
23/09/202626.180,0026.360,0026.160,0026.340,0070
22/09/202626.900,0026.900,0026.600,0026.640,00104
21/09/202627.100,0027.300,0027.100,0027.200,0031
18/09/202626.940,0027.200,0026.940,0027.040,0058
17/09/202627.980,0028.060,0027.920,0027.920,0019
16/09/202627.940,0028.120,0027.620,0027.940,00102
15/09/202628.100,0028.280,0028.060,0028.280,00115
14/09/202627.900,0028.080,0027.800,0027.940,00157
11/09/202627.820,0027.940,0027.680,0027.760,00207
10/09/202627.580,0027.720,0027.520,0027.580,0045
09/09/202627.660,0027.660,0027.260,0027.260,0052
08/09/202627.000,0027.560,0027.000,0027.540,0088
07/09/202627.000,0027.000,0026.800,0027.000,004
04/09/202627.120,0027.120,0026.780,0026.780,00360
03/09/202626.380,0026.380,0026.240,0026.240,0090
02/09/202625.420,0025.640,0025.380,0025.560,00126
01/09/202625.780,0025.780,0025.480,0025.480,0027
31/08/202625.660,0025.720,0025.620,0025.620,00166
28/08/202625.620,0025.620,0025.620,0025.620,002
27/08/202625.360,0025.360,0025.360,0025.360,003
26/08/202625.620,0025.660,0025.540,0025.600,00120
25/08/202625.320,0025.700,0025.320,0025.700,0054

Cotización

Último cierre · ARS
$ 26.800,00
Variación diaria
-500,00 -1,83%
Apertura
26.940,00
Volumen del día
1.126
Vol. promedio 30 días
1.169
Vol. promedio 3 meses
797

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.800,00

Mín. 26.800,00Máx. 26.940,00

Rango 52 semanas

Último 26.800,00

Mín. 16.100,03Máx. 28.280,00

Distancia al máximo
-5,23%
Sobre el mínimo
66,46%

Rendimiento

1 semana
+3,88%
1 mes
+0,75%
3 meses
+6,52%
6 meses
+17,27%
En el año
+35,22%
12 meses
+64,79%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vodafone Group PLC VOD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110590
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.