LaRueda
CEDEARs

VOD

$ 26.800,00
-500,00 -1,83%
Venta
26.900,002.800
Compra
26.740,002.800

Vodafone Group PLC · VOD

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202625.340,0025.520,0025.340,0025.520,00202
21/08/202625.260,0025.400,0025.220,0025.380,00123
20/08/202625.460,0025.460,0025.340,0025.340,00141
19/08/202625.500,0025.640,0025.500,0025.580,0058
18/08/202625.620,0025.760,0025.400,0025.400,0084
14/08/202625.840,0025.940,0025.800,0025.920,0042
13/08/202625.540,0025.680,0025.540,0025.680,00310
12/08/202625.440,0025.500,0025.380,0025.460,00272
11/08/202625.180,0025.180,0025.180,0025.180,004
10/08/202624.930,0025.000,0024.910,0024.910,00274
07/08/202625.400,0025.620,0025.400,0025.520,00284
06/08/202625.260,0025.280,0025.120,0025.160,00313
05/08/202624.110,0024.110,0024.080,0024.080,00232
04/08/202624.920,0024.960,0024.660,0024.700,00124
03/08/202625.020,0025.100,0024.560,0024.710,00236
31/07/202624.480,0025.040,0024.410,0024.960,00264
30/07/202625.420,0025.420,0025.140,0025.160,00356
29/07/202625.860,0025.860,0025.580,0025.700,0052
28/07/202625.300,0026.280,0025.300,0026.100,00143
27/07/202625.340,0025.680,0025.240,0025.260,00824
24/07/202624.070,0024.380,0024.070,0024.200,00108
23/07/202624.280,0024.370,0024.180,0024.180,0028
22/07/202624.500,0024.530,0024.360,0024.420,00191
21/07/202623.990,0024.040,0023.670,0023.960,00481
20/07/202624.260,0024.290,0024.170,0024.200,0036
17/07/202625.000,0025.200,0024.720,0024.780,00106
16/07/202624.160,0024.420,0024.160,0024.400,006.002
15/07/202623.610,0023.700,0023.460,0023.700,00248
14/07/202624.440,0024.550,0024.150,0024.230,00121
13/07/202624.000,0024.420,0023.870,0024.250,001.040
10/07/202623.140,0023.190,0022.990,0023.060,00499
08/07/202620.640,0020.660,0020.570,0020.570,00109
07/07/202620.810,0020.900,0020.690,0020.690,0040
06/07/202620.680,0020.680,0020.480,0020.480,00107
03/07/20260,000,000,0020.540,000
02/07/202620.840,0020.840,0020.520,0020.540,00203
01/07/202620.470,0020.570,0020.280,0020.480,00263
30/06/202620.660,0020.680,0020.440,0020.670,00129
29/06/202621.100,0021.350,0021.100,0021.330,00141
26/06/202621.430,0021.430,0021.420,0021.430,0048
25/06/202621.450,0021.490,0021.310,0021.320,00555
24/06/202621.710,0021.710,0021.400,0021.450,00304
23/06/202621.510,0021.710,0021.510,0021.710,0036
22/06/202621.260,0021.650,0021.180,0021.650,00131
19/06/202620.000,0022.800,0020.000,0021.010,0085
18/06/202621.820,0022.000,0021.550,0021.570,003.031
17/06/202621.820,0021.820,0021.820,0021.820,009
16/06/202622.720,0022.720,0022.230,0022.240,002.214
12/06/202623.150,0023.350,0023.150,0023.250,002.221
11/06/202622.600,0022.900,0022.600,0022.840,00222

Cotización

Último cierre · ARS
$ 26.800,00
Variación diaria
-500,00 -1,83%
Apertura
26.940,00
Volumen del día
1.126
Vol. promedio 30 días
1.169
Vol. promedio 3 meses
797

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.800,00

Mín. 26.800,00Máx. 26.940,00

Rango 52 semanas

Último 26.800,00

Mín. 16.100,03Máx. 28.280,00

Distancia al máximo
-5,23%
Sobre el mínimo
66,46%

Rendimiento

1 semana
+3,88%
1 mes
+0,75%
3 meses
+6,52%
6 meses
+17,27%
En el año
+35,22%
12 meses
+64,79%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vodafone Group PLC VOD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110590
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.