VOD
CEDEAR ARSVodafone Group PLC · VOD · NASDAQ
ISIN: ARDEUT110590 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
27260.00
-280.00
-1.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27660.00
Mínimo 27260.00
Máximo 27660.00
Volumen 52
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 21100.00 | 21350.00 | 21100.00 | 21330.00 | 141 |
| 26/06/2026 | 21430.00 | 21430.00 | 21420.00 | 21430.00 | 48 |
| 25/06/2026 | 21450.00 | 21490.00 | 21310.00 | 21320.00 | 555 |
| 24/06/2026 | 21710.00 | 21710.00 | 21400.00 | 21450.00 | 304 |
| 23/06/2026 | 21510.00 | 21710.00 | 21510.00 | 21710.00 | 36 |
| 22/06/2026 | 21260.00 | 21650.00 | 21180.00 | 21650.00 | 131 |
| 19/06/2026 | 20000.00 | 22800.00 | 20000.00 | 21010.00 | 85 |
| 18/06/2026 | 21820.00 | 22000.00 | 21550.00 | 21570.00 | 3031 |
| 17/06/2026 | 21820.00 | 21820.00 | 21820.00 | 21820.00 | 9 |
| 16/06/2026 | 22720.00 | 22720.00 | 22230.00 | 22240.00 | 2214 |
| 12/06/2026 | 23150.00 | 23350.00 | 23150.00 | 23250.00 | 2221 |
| 11/06/2026 | 22600.00 | 22900.00 | 22600.00 | 22840.00 | 222 |
| 10/06/2026 | 22430.00 | 22750.00 | 22430.00 | 22700.00 | 124 |
| 09/06/2026 | 22640.00 | 22640.00 | 22110.00 | 22110.00 | 425 |
| 08/06/2026 | 22470.00 | 22580.00 | 22400.00 | 22520.00 | 393 |
| 05/06/2026 | 23290.00 | 23290.00 | 22160.00 | 22230.00 | 4693 |
| 04/06/2026 | 22607.25 | 22607.25 | 22263.67 | 22371.65 | 148 |
| 03/06/2026 | 22460.00 | 22479.63 | 22342.20 | 22450.18 | 315 |
| 02/06/2026 | 22185.14 | 22352.02 | 22145.87 | 22352.02 | 111 |
| 01/06/2026 | 21694.32 | 21978.99 | 21664.87 | 21978.99 | 124 |