LaRueda
CEDEARs

VOD

$ 26.800,00
-500,00 -1,83%
Venta
26.880,005.800
Compra
26.620,003.000

Vodafone Group PLC · VOD

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202622.430,0022.750,0022.430,0022.700,00124
09/06/202622.640,0022.640,0022.110,0022.110,00425
08/06/202622.470,0022.580,0022.400,0022.520,00393
05/06/202623.290,0023.290,0022.160,0022.230,004.693
04/06/202622.607,2422.607,2422.263,6722.371,65148
03/06/202622.460,0022.479,6322.342,2022.450,18315
02/06/202622.185,1422.352,0222.145,8722.352,02111
01/06/202621.694,3221.978,9921.664,8721.978,99124
29/05/202621.664,8721.851,3821.664,8721.743,40127
28/05/202621.792,4821.792,4821.684,5021.694,3294
27/05/202621.556,8921.713,9521.429,2721.615,78233
26/05/202621.713,9521.713,9521.566,7021.566,70189
22/05/202621.694,3221.851,3821.694,3221.782,6640
21/05/202621.998,6322.028,0821.871,0121.871,01105
20/05/202622.410,9222.410,9222.214,5922.263,67194
19/05/202622.106,6122.224,4022.047,7122.185,14178
18/05/202621.743,4021.920,0921.723,7721.821,934.634
15/05/202621.782,6621.782,6621.321,2921.380,19300
14/05/202622.607,2422.715,2222.460,0022.460,00106
13/05/202622.253,8522.626,8822.253,8522.597,4386
12/05/202621.812,1122.008,4421.468,5421.841,56381
11/05/202623.942,2824.050,2623.628,1523.657,60777
08/05/202623.471,0923.677,2423.471,0923.549,623.688
07/05/202623.048,9823.078,4322.842,8422.852,66103
06/05/202623.382,7423.451,4623.363,1123.372,93109
05/05/202623.068,6223.107,8822.950,8222.950,82434
04/05/202623.372,9323.647,7923.284,5823.598,70320
30/04/202622.823,2123.255,1322.813,3923.156,96316
29/04/202622.636,6922.725,0422.440,3622.518,90354
28/04/202623.009,7223.009,7222.823,2122.891,9277
27/04/202622.901,7423.196,2322.901,7423.196,2345
24/04/202622.921,3722.941,0022.803,5722.882,1031
23/04/202622.509,0822.695,5922.440,3622.617,06534
22/04/202622.126,2422.204,7722.057,5222.067,34436
21/04/202622.293,1222.293,1222.204,7722.204,77185
20/04/202622.489,4522.617,0622.420,7322.607,24127
17/04/202621.674,6822.204,7721.674,6822.204,77153
16/04/202622.008,4422.410,9222.008,4422.312,75319
15/04/202622.548,3522.548,3522.312,7522.312,751.287
14/04/202622.224,4022.558,1622.224,4022.548,3564
13/04/202622.577,8022.597,4322.371,6522.469,81164
10/04/202622.882,1022.970,4522.636,6922.636,691.497
09/04/202622.882,1023.019,5422.882,1023.019,5467
08/04/202622.577,8022.852,6622.509,0822.833,02196
07/04/202622.293,1222.440,3622.224,4022.312,75206
06/04/202621.969,1822.057,5221.929,9122.047,71221
01/04/202621.978,9922.136,0621.831,7522.136,06198
31/03/202621.812,1121.812,1121.586,3421.664,87202
30/03/202621.095,5121.458,7221.095,5121.350,74303
27/03/202621.046,4321.095,5120.948,2721.026,8068

Cotización

Último cierre · ARS
$ 26.800,00
Variación diaria
-500,00 -1,83%
Apertura
26.940,00
Volumen del día
1.126
Vol. promedio 30 días
1.169
Vol. promedio 3 meses
797

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.800,00

Mín. 26.800,00Máx. 26.940,00

Rango 52 semanas

Último 26.800,00

Mín. 16.100,03Máx. 28.280,00

Distancia al máximo
-5,23%
Sobre el mínimo
66,46%

Rendimiento

1 semana
+3,88%
1 mes
+0,75%
3 meses
+6,52%
6 meses
+17,27%
En el año
+35,22%
12 meses
+64,79%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vodafone Group PLC VOD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110590
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.