VODD
CEDEAR USDVodafone Group PLC · VOD · NASDAQ
ISIN: ARDEUT110590 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17.99
-0.11
-0.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.99
Mínimo 17.99
Máximo 17.99
Volumen 4
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17.99 | 17.99 | 17.99 | 17.99 | 4 |
| 08/09/2026 | 18.10 | 18.10 | 18.10 | 18.10 | 1 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 02/09/2026 | 16.56 | 16.60 | 16.56 | 16.60 | 83 |
| 01/09/2026 | 16.23 | 16.88 | 16.23 | 16.41 | 14 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 16.50 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 16.50 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 16.50 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 16.50 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 16.50 | 0 |
| 24/08/2026 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 16.53 | 0 |
| 20/08/2026 | 16.53 | 16.53 | 16.53 | 16.53 | 35 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 17.11 | 0 |
| 18/08/2026 | 17.11 | 17.11 | 17.11 | 17.11 | 2 |
| 14/08/2026 | 17.00 | 17.00 | 16.91 | 16.91 | 32 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 16.57 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 16.57 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 16.57 | 0 |
| 10/08/2026 | 16.57 | 16.57 | 16.57 | 16.57 | 7 |
| 07/08/2026 | 16.88 | 16.88 | 16.88 | 16.88 | 5 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 16.49 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 16.49 | 0 |
| 04/08/2026 | 16.49 | 16.49 | 16.49 | 16.49 | 1 |
| 03/08/2026 | 16.10 | 16.10 | 16.10 | 16.10 | 10 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 22/07/2026 | 16.07 | 16.07 | 16.07 | 16.07 | 60 |
| 21/07/2026 | 16.06 | 16.06 | 16.06 | 16.06 | 1 |
| 20/07/2026 | 15.86 | 15.86 | 15.86 | 15.86 | 1 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 15.82 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 15.82 | 0 |
| 15/07/2026 | 15.82 | 15.82 | 15.82 | 15.82 | 1 |
| 14/07/2026 | 16.45 | 16.45 | 16.00 | 16.21 | 18 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 13.69 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 13.69 | 0 |
| 08/07/2026 | 13.69 | 13.69 | 13.69 | 13.69 | 11 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 13.48 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 13.48 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 13.48 | 0 |
| 02/07/2026 | 13.48 | 13.48 | 13.48 | 13.48 | 58 |
| 01/07/2026 | 13.58 | 13.58 | 13.58 | 13.58 | 7 |
| 30/06/2026 | 13.75 | 13.75 | 13.75 | 13.75 | 4 |