VODD
CEDEAR USDVodafone Group PLC · VOD · NASDAQ
ISIN: ARDEUT110590 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17.99
-0.11
-0.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.99
Mínimo 17.99
Máximo 17.99
Volumen 4
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 14.75 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 14.75 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 14.75 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 14.75 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 14.75 | 0 |
| 22/06/2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 16/06/2026 | 15.41 | 15.41 | 15.41 | 15.41 | 1 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 15.09 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 15.09 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 15.09 | 0 |
| 09/06/2026 | 15.58 | 15.58 | 15.03 | 15.09 | 38 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 03/06/2026 | 15.41 | 15.41 | 15.41 | 15.41 | 5 |
| 02/06/2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1 |
| 01/06/2026 | 14.88 | 14.88 | 14.88 | 14.88 | 1 |