LaRueda
CEDEARs

VRSN

$ 89.400,00
+1.500,00 +1,71%
Venta
——
Compra
68.800,001

VERISIGN, INC · VRSN

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202686.025,0087.900,0086.025,0087.900,00792
02/11/202686.025,0086.025,0084.950,0085.000,0047
30/10/202685.350,0085.975,0084.675,0084.950,00646
29/10/202685.000,0085.000,0084.150,0084.150,0013
28/10/202684.600,0084.850,0084.600,0084.850,0067
27/10/202683.875,0084.175,0083.675,0084.100,0011
26/10/202685.200,0086.050,0085.200,0085.950,0010
23/10/202681.600,0084.050,0081.600,0082.425,0024
22/10/202683.900,0085.325,0082.150,0082.975,002.291
21/10/202681.950,0083.900,0081.950,0083.575,0020
20/10/202683.250,0083.300,0082.975,0083.075,0011
19/10/202682.650,0083.175,0082.525,0083.100,0037
16/10/202683.025,0083.050,0080.650,0081.525,0026
15/10/202682.475,0083.750,0081.325,0081.825,0095
14/10/202681.800,0081.800,0081.300,0081.350,00149
13/10/202682.300,0082.650,0080.725,0081.125,00499
09/10/202682.025,0082.275,0081.575,0081.600,00171
08/10/202677.500,0080.275,0077.500,0080.000,00326
07/10/202679.800,0079.850,0078.675,0079.050,0056
06/10/20260,000,000,0078.150,000
05/10/202678.350,0078.825,0078.150,0078.150,00167
02/10/202676.825,0078.200,0076.825,0077.950,0036
30/09/20260,000,000,0075.175,000
29/09/202675.050,0075.200,0074.675,0075.175,001.760
28/09/202676.450,0076.450,0075.850,0076.275,00139
25/09/202678.325,0078.325,0077.450,0077.450,0086
24/09/202679.200,0079.400,0078.325,0078.700,0056
23/09/202679.850,0079.850,0078.275,0078.275,0016
22/09/202681.450,0081.550,0079.450,0079.625,0083
21/09/202681.550,0081.875,0081.000,0081.725,0057
18/09/202681.100,0081.500,0080.350,0081.250,001.071
17/09/202679.050,0080.475,0079.050,0080.000,00328
16/09/202679.700,0079.700,0079.700,0079.700,0050
15/09/202678.900,0079.150,0078.825,0078.875,0022
14/09/202679.800,0079.975,0079.450,0079.450,008
11/09/202677.350,0077.950,0077.350,0077.825,006
10/09/202677.000,0077.025,0076.750,0076.750,00170
09/09/202675.150,0076.500,0075.150,0076.125,0031
08/09/202675.800,0075.800,0074.275,0074.775,0037
07/09/202679.925,0079.925,0074.500,0074.500,007
04/09/202677.225,0077.225,0077.225,0077.225,001
03/09/202678.000,0078.000,0076.700,0077.525,007.605
02/09/202676.625,0076.875,0076.525,0076.875,0017
01/09/202678.975,0078.975,0076.375,0076.375,0016
31/08/202678.450,0078.450,0076.875,0076.875,0092
28/08/202679.825,0080.150,0078.000,0078.000,001.137
27/08/202679.275,0079.275,0078.400,0078.600,0080
26/08/202679.025,0079.025,0078.275,0078.400,0050
25/08/202677.650,0078.550,0076.925,0078.250,0059
24/08/202677.500,0077.675,0077.275,0077.550,00110

Cotización

Último cierre · ARS
$ 89.400,00
Variación diaria
+1.500,00 +1,71%
Apertura
88.550,00
Volumen del día
1.405
Vol. promedio 30 días
278
Vol. promedio 3 meses
319

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 89.400,00

Mín. 85.400,00Máx. 90.525,00

Rango 52 semanas

Último 89.400,00

Mín. 50.442,13Máx. 90.525,00

Distancia al máximo
-1,24%
Sobre el mínimo
77,23%

Rendimiento

1 semana
+6,24%
1 mes
+14,40%
3 meses
+16,52%
6 meses
+30,48%
En el año
+44,85%
12 meses
+50,72%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERISIGN, INC VRSN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600U8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Pago Instrumento 0.1350000000 USD por unidad