VRSN
CEDEAR ARSVERISIGN, INC · VRSN · NASDAQ
ISIN: ARBCOM4600U8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
76125.00
+1350.00
+1.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 75150.00
Mínimo 75150.00
Máximo 76500.00
Volumen 31
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 75150.00 | 76500.00 | 75150.00 | 76125.00 | 31 |
| 08/09/2026 | 75800.00 | 75800.00 | 74275.00 | 74775.00 | 37 |
| 07/09/2026 | 79925.00 | 79925.00 | 74500.00 | 74500.00 | 7 |
| 04/09/2026 | 77225.00 | 77225.00 | 77225.00 | 77225.00 | 1 |
| 03/09/2026 | 78000.00 | 78000.00 | 76700.00 | 77525.00 | 7605 |
| 02/09/2026 | 76625.00 | 76875.00 | 76525.00 | 76875.00 | 17 |
| 01/09/2026 | 78975.00 | 78975.00 | 76375.00 | 76375.00 | 16 |
| 31/08/2026 | 78450.00 | 78450.00 | 76875.00 | 76875.00 | 92 |
| 28/08/2026 | 79825.00 | 80150.00 | 78000.00 | 78000.00 | 1137 |
| 27/08/2026 | 79275.00 | 79275.00 | 78400.00 | 78600.00 | 80 |
| 26/08/2026 | 79025.00 | 79025.00 | 78275.00 | 78400.00 | 50 |
| 25/08/2026 | 77650.00 | 78550.00 | 76925.00 | 78250.00 | 59 |
| 24/08/2026 | 77500.00 | 77675.00 | 77275.00 | 77550.00 | 110 |
| 21/08/2026 | 74350.00 | 74950.00 | 74075.00 | 74950.00 | 14 |
| 20/08/2026 | 71725.00 | 73450.00 | 71375.00 | 73125.00 | 36 |
| 19/08/2026 | 72625.00 | 72625.00 | 71725.00 | 71925.00 | 18 |
| 18/08/2026 | 73412.11 | 73536.74 | 72365.14 | 72365.14 | 9 |
| 14/08/2026 | 75057.33 | 75057.33 | 74733.27 | 74733.27 | 2 |
| 13/08/2026 | 75132.12 | 75830.09 | 74683.42 | 75530.96 | 72 |
| 12/08/2026 | 74857.91 | 75007.48 | 74508.92 | 74857.91 | 75 |
| 11/08/2026 | 76951.84 | 77026.62 | 76951.84 | 77026.62 | 13 |
| 10/08/2026 | 77500.25 | 77500.25 | 76976.77 | 77101.41 | 8 |
| 07/08/2026 | 77525.18 | 77624.89 | 76951.84 | 77624.89 | 54 |
| 06/08/2026 | 76179.08 | 76951.84 | 76179.08 | 76727.49 | 18 |
| 05/08/2026 | 78397.65 | 78397.65 | 76652.71 | 76951.84 | 182 |
| 04/08/2026 | 77849.24 | 78572.14 | 77849.24 | 78572.14 | 120 |
| 03/08/2026 | 78821.42 | 78921.13 | 78073.59 | 78397.65 | 203 |
| 31/07/2026 | 73187.76 | 76777.35 | 73187.76 | 76303.72 | 8087 |
| 30/07/2026 | 74209.79 | 74932.70 | 73935.59 | 74434.14 | 41 |
| 29/07/2026 | 76752.42 | 77674.74 | 75630.67 | 76553.00 | 156 |
| 28/07/2026 | 74708.35 | 75605.74 | 74284.58 | 74359.36 | 73 |
| 27/07/2026 | 74882.84 | 74882.84 | 72689.20 | 72813.84 | 44 |
| 24/07/2026 | 69348.89 | 74508.92 | 69348.89 | 74459.07 | 1531 |
| 23/07/2026 | 68077.58 | 69398.74 | 68077.58 | 68725.70 | 919 |
| 22/07/2026 | 69099.61 | 69099.61 | 68252.07 | 68576.13 | 825 |
| 21/07/2026 | 70694.99 | 70694.99 | 69398.74 | 69398.74 | 118 |
| 20/07/2026 | 72788.91 | 73088.05 | 72140.79 | 72439.92 | 13 |
| 17/07/2026 | 71891.52 | 72788.91 | 71891.52 | 72639.35 | 173 |
| 16/07/2026 | 71791.80 | 72165.72 | 71417.89 | 71417.89 | 157 |
| 15/07/2026 | 69473.53 | 70071.79 | 69473.53 | 70071.79 | 230 |
| 14/07/2026 | 69872.37 | 70196.43 | 69299.03 | 69323.96 | 38 |
| 13/07/2026 | 71019.05 | 71043.97 | 70744.84 | 70744.84 | 48 |
| 10/07/2026 | 69997.01 | 69997.01 | 69997.01 | 69997.01 | 5 |
| 08/07/2026 | 71143.68 | 71168.61 | 69722.80 | 69847.44 | 110 |
| 07/07/2026 | 68227.14 | 70096.72 | 68227.14 | 69997.01 | 233 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 67230.03 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 67230.03 | 0 |
| 02/07/2026 | 67653.80 | 67653.80 | 66581.91 | 67230.03 | 43 |
| 01/07/2026 | 66930.90 | 67678.73 | 66930.90 | 67005.68 | 13 |
| 30/06/2026 | 64812.05 | 65485.09 | 64338.42 | 65036.39 | 64 |