LaRueda
CEDEARs

VRSN

$ 87.200,00
-2.200,00 -2,46%
Venta
86.975,001.000
Compra
86.375,001.358

VERISIGN, INC · VRSN

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202677.500,0077.675,0077.275,0077.550,00110
21/08/202674.350,0074.950,0074.075,0074.950,0014
20/08/202671.725,0073.450,0071.375,0073.125,0036
19/08/202672.625,0072.625,0071.725,0071.925,0018
18/08/202673.412,1073.536,7472.365,1472.365,149
14/08/202675.057,3375.057,3374.733,2774.733,272
13/08/202675.132,1275.830,0974.683,4275.530,9672
12/08/202674.857,9175.007,4874.508,9274.857,9175
11/08/202676.951,8477.026,6276.951,8477.026,6213
10/08/202677.500,2577.500,2576.976,7777.101,418
07/08/202677.525,1877.624,8976.951,8477.624,8954
06/08/202676.179,0876.951,8476.179,0876.727,4918
05/08/202678.397,6578.397,6576.652,7176.951,84182
04/08/202677.849,2478.572,1477.849,2478.572,14120
03/08/202678.821,4278.921,1378.073,5978.397,65203
31/07/202673.187,7676.777,3573.187,7676.303,728.087
30/07/202674.209,7974.932,7073.935,5974.434,1441
29/07/202676.752,4277.674,7475.630,6776.553,00156
28/07/202674.708,3575.605,7474.284,5874.359,3673
27/07/202674.882,8474.882,8472.689,2072.813,8444
24/07/202669.348,8974.508,9269.348,8974.459,071.531
23/07/202668.077,5869.398,7468.077,5868.725,70919
22/07/202669.099,6169.099,6168.252,0768.576,13825
21/07/202670.694,9870.694,9869.398,7469.398,74118
20/07/202672.788,9173.088,0472.140,7972.439,9213
17/07/202671.891,5272.788,9171.891,5272.639,35173
16/07/202671.791,8072.165,7271.417,8971.417,89157
15/07/202669.473,5370.071,7969.473,5370.071,79230
14/07/202669.872,3770.196,4369.299,0369.323,9638
13/07/202671.019,0471.043,9770.744,8470.744,8448
10/07/202669.997,0169.997,0169.997,0169.997,015
08/07/202671.143,6871.168,6169.722,8069.847,44110
07/07/202668.227,1470.096,7268.227,1469.997,01233
06/07/20260,000,000,0067.230,030
03/07/20260,000,000,0067.230,030
02/07/202667.653,8067.653,8066.581,9167.230,0343
01/07/202666.930,9067.678,7366.930,9067.005,6813
30/06/202664.812,0465.485,0964.338,4265.036,3964
29/06/202666.033,5066.407,4264.712,3365.011,47183
26/06/202665.559,8865.609,7364.812,0465.485,09654
25/06/202663.316,3865.859,0163.316,3864.562,77130
24/06/202665.111,1865.460,1765.036,3965.210,89198
23/06/202663.540,7364.014,3663.490,8863.790,01106
22/06/202665.883,9465.883,9462.518,7062.668,26670
19/06/20260,000,000,0066.556,980
18/06/202665.709,4466.581,9165.709,4466.556,98956
17/06/202668.301,9268.301,9266.133,2166.133,2163
16/06/202668.252,0768.800,4868.127,4368.326,85108
12/06/202669.523,3870.021,9469.498,4569.498,4540
11/06/202669.897,3070.420,7869.249,1869.348,8951

Cotización

Último cierre · ARS
$ 87.200,00
Variación diaria
-2.200,00 -2,46%
Apertura
90.300,00
Volumen del día
8
Vol. promedio 30 días
335
Vol. promedio 3 meses
337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 87.200,00

Mín. 87.200,00Máx. 90.300,00

Rango 52 semanas

Último 87.200,00

Mín. 50.442,13Máx. 90.525,00

Distancia al máximo
-3,67%
Sobre el mínimo
72,87%

Rendimiento

1 semana
+3,62%
1 mes
+11,58%
3 meses
+13,65%
6 meses
+27,27%
En el año
+41,29%
12 meses
+47,01%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERISIGN, INC VRSN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600U8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Pago Instrumento 0.1350000000 USD por unidad