LaRueda
CEDEARs

VRSN

$ 87.200,00
-2.200,00 -2,46%
Venta
86.825,001.360
Compra
86.175,00594

VERISIGN, INC · VRSN

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202670.196,4372.340,2170.196,4372.090,94407
09/06/202671.268,3272.190,6570.670,0671.068,90186
08/06/202672.190,6573.586,6071.467,7471.816,731.679
05/06/202677.101,4177.101,4173.461,9673.885,732.379
04/06/202675.281,6875.830,0973.810,9574.060,22551
03/06/202674.359,3675.107,1972.938,4875.057,33477
02/06/202675.256,7675.530,9674.184,8674.508,924.058
01/06/202671.617,3174.259,6571.617,3173.786,02168
29/05/202671.991,2271.991,2269.772,6670.321,072.129
28/05/202673.013,2673.013,2672.664,2772.664,277
27/05/202674.234,7274.234,7273.013,2673.013,26230
26/05/202676.253,8676.478,2175.655,6075.780,2470
22/05/202676.453,2876.777,3576.453,2876.777,35198
21/05/202675.680,5375.680,5375.157,0475.256,76439
20/05/202674.533,8574.683,4274.533,8574.683,422
19/05/202675.979,6675.979,6675.157,0475.157,0418
18/05/202675.054,1175.625,9074.954,6774.954,67142
15/05/202672.568,0573.090,1272.568,0573.090,1216
14/05/202672.518,3372.518,3372.244,8672.269,7212
13/05/202671.648,2172.244,8671.648,2172.244,869
12/05/202669.609,6469.609,6469.609,6469.609,641
11/05/202670.081,9971.175,8670.081,9970.305,7476
08/05/202670.802,9571.200,7270.802,9571.026,69101
07/05/202668.615,2268.615,2268.515,7868.515,7821
06/05/202667.620,7967.620,7967.595,9367.620,79105
05/05/202667.620,7967.620,7967.620,7967.620,797
04/05/202668.118,0168.118,0168.118,0168.118,017
30/04/202665.830,8366.626,3765.731,3966.526,9326
29/04/202667.446,7767.446,7767.024,1467.024,1418
28/04/202667.794,8268.466,0567.794,8268.466,05305
27/04/202667.024,1467.620,7967.024,1467.297,61352
24/04/202665.706,5365.980,0064.413,7865.955,14301
23/04/202667.595,9367.595,9367.595,9367.595,936
22/04/202665.706,5365.706,5365.706,5365.706,5312
21/04/202665.731,3965.731,3965.731,3965.731,394
20/04/202666.750,6767.571,0766.750,6767.571,07264
17/04/202665.880,5566.278,3265.880,5566.278,32304
16/04/202666.253,4666.700,9565.880,5565.880,55168
15/04/202665.731,3966.676,0965.731,3966.079,44331
14/04/202665.234,1865.234,1864.413,7865.134,742.399
13/04/202664.090,5966.079,4464.090,5966.079,4448
10/04/202663.543,6663.543,6663.543,6663.543,662
09/04/202666.203,7466.228,6065.980,0066.004,8634
08/04/202666.477,2166.725,8166.203,7466.203,741.806
07/04/202667.968,8469.261,5967.372,1967.571,07211
06/04/202664.886,1367.471,6364.886,1367.297,61706
01/04/202660.485,8162.002,3060.485,8161.952,5830
31/03/202660.933,3061.306,2060.286,9260.286,9234
30/03/202661.231,6262.300,6361.107,3261.206,7665
27/03/202659.988,5960.634,9759.665,4160.485,8114

Cotización

Último cierre · ARS
$ 87.200,00
Variación diaria
-2.200,00 -2,46%
Apertura
90.300,00
Volumen del día
8
Vol. promedio 30 días
335
Vol. promedio 3 meses
337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 87.200,00

Mín. 87.200,00Máx. 90.300,00

Rango 52 semanas

Último 87.200,00

Mín. 50.442,13Máx. 90.525,00

Distancia al máximo
-3,67%
Sobre el mínimo
72,87%

Rendimiento

1 semana
+3,62%
1 mes
+11,58%
3 meses
+13,65%
6 meses
+27,27%
En el año
+41,29%
12 meses
+47,01%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERISIGN, INC VRSN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600U8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Pago Instrumento 0.1350000000 USD por unidad