VRTX
CEDEAR ARSVERTEX PHARMACEUTICALS INCORPORATED. · VRTX · NASDAQ GS
ISIN: AR0468655268 · Subyacente: · Valor representado:
Último cierre
8235.00
-35.00
-0.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8210.00
Mínimo 8195.00
Máximo 8315.00
Volumen 3573
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7600.00 | 7685.00 | 7475.00 | 7650.00 | 1991 |
| 26/06/2026 | 7350.00 | 7665.00 | 7350.00 | 7505.00 | 2160 |
| 25/06/2026 | 7375.00 | 7480.00 | 7375.00 | 7385.00 | 1530 |
| 24/06/2026 | 7065.00 | 7370.00 | 7065.00 | 7310.00 | 11850 |
| 23/06/2026 | 7050.00 | 7235.00 | 7050.00 | 7185.00 | 3181 |
| 22/06/2026 | 6905.00 | 7035.00 | 6845.00 | 7035.00 | 3574 |
| 19/06/2026 | 6750.00 | 7060.00 | 6750.00 | 7050.00 | 75 |
| 18/06/2026 | 6865.00 | 6930.00 | 6725.00 | 6755.00 | 6486 |
| 17/06/2026 | 6650.00 | 6895.00 | 6650.00 | 6800.00 | 2889 |
| 16/06/2026 | 6675.00 | 6730.00 | 6595.00 | 6685.00 | 851 |
| 12/06/2026 | 6590.00 | 6625.00 | 6580.00 | 6605.00 | 794 |
| 11/06/2026 | 6465.00 | 6590.00 | 6425.00 | 6550.00 | 5178 |
| 10/06/2026 | 6680.00 | 6680.00 | 6475.00 | 6485.00 | 1653 |
| 09/06/2026 | 6770.00 | 6770.00 | 6620.00 | 6675.00 | 4660 |
| 08/06/2026 | 6675.00 | 6730.00 | 6630.00 | 6690.00 | 991 |
| 05/06/2026 | 6775.00 | 6810.00 | 6650.00 | 6695.00 | 4499 |
| 04/06/2026 | 6565.00 | 6715.00 | 6565.00 | 6635.00 | 5495 |
| 03/06/2026 | 6320.00 | 6440.00 | 6315.00 | 6440.00 | 559 |
| 02/06/2026 | 6425.00 | 6425.00 | 6290.00 | 6325.00 | 3462 |
| 01/06/2026 | 6505.00 | 6505.00 | 6380.00 | 6490.00 | 1837 |