VRTXD
CEDEAR USDVERTEX PHARMACEUTICALS INCORPORATED. · VRTX · NASDAQ GS
ISIN: AR0468655268 · Subyacente: · Valor representado:
Último cierre
5.43
-0.37
-6.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.46
Mínimo 5.43
Máximo 5.46
Volumen 27
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.46 | 5.46 | 5.43 | 5.43 | 27 |
| 08/09/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 19 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 04/09/2026 | 5.71 | 5.71 | 5.71 | 5.71 | 1 |
| 03/09/2026 | 5.69 | 5.78 | 5.69 | 5.78 | 96 |
| 02/09/2026 | 5.67 | 5.67 | 5.67 | 5.67 | 105 |
| 01/09/2026 | 5.61 | 5.61 | 5.61 | 5.61 | 42 |
| 31/08/2026 | 5.48 | 5.48 | 5.30 | 5.47 | 207 |
| 28/08/2026 | 5.59 | 5.62 | 5.59 | 5.62 | 21 |
| 27/08/2026 | 5.66 | 5.66 | 5.66 | 5.66 | 50 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 25/08/2026 | 5.71 | 5.71 | 5.66 | 5.66 | 603 |
| 24/08/2026 | 5.67 | 5.67 | 5.67 | 5.67 | 31 |
| 21/08/2026 | 5.69 | 5.72 | 5.69 | 5.72 | 17 |
| 20/08/2026 | 5.67 | 5.67 | 5.62 | 5.62 | 152 |
| 19/08/2026 | 5.53 | 5.73 | 5.53 | 5.73 | 575 |
| 18/08/2026 | 5.44 | 5.44 | 5.40 | 5.40 | 576 |
| 14/08/2026 | 5.29 | 5.29 | 5.25 | 5.25 | 113 |
| 13/08/2026 | 5.30 | 5.33 | 5.29 | 5.29 | 73 |
| 12/08/2026 | 5.24 | 5.40 | 5.24 | 5.40 | 687 |
| 11/08/2026 | 5.51 | 5.51 | 5.43 | 5.51 | 192 |
| 10/08/2026 | 5.50 | 5.53 | 5.32 | 5.53 | 1131 |
| 07/08/2026 | 5.05 | 5.10 | 5.05 | 5.10 | 70 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 4.95 | 0 |
| 05/08/2026 | 5.06 | 5.06 | 4.78 | 4.95 | 327 |
| 04/08/2026 | 4.99 | 4.99 | 4.98 | 4.98 | 209 |
| 03/08/2026 | 4.80 | 4.90 | 4.80 | 4.85 | 53 |
| 31/07/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 40 |
| 30/07/2026 | 4.88 | 4.94 | 4.88 | 4.93 | 58 |
| 29/07/2026 | 5.00 | 5.13 | 5.00 | 5.13 | 228 |
| 28/07/2026 | 4.80 | 5.04 | 4.80 | 5.04 | 323 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 4.88 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 4.88 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 4.88 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 4.88 | 0 |
| 21/07/2026 | 5.02 | 5.02 | 4.88 | 4.88 | 298 |
| 20/07/2026 | 5.07 | 5.07 | 5.07 | 5.07 | 38 |
| 17/07/2026 | 5.04 | 5.04 | 5.04 | 5.04 | 113 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 15/07/2026 | 4.93 | 4.93 | 4.90 | 4.90 | 216 |
| 14/07/2026 | 4.90 | 4.94 | 4.81 | 4.86 | 155 |
| 13/07/2026 | 4.81 | 4.81 | 4.81 | 4.81 | 132 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 5.28 | 0 |
| 08/07/2026 | 5.41 | 5.41 | 5.15 | 5.28 | 534 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 5.45 | 0 |
| 06/07/2026 | 5.36 | 5.45 | 5.36 | 5.45 | 2 |
| 03/07/2026 | 5.34 | 5.64 | 5.34 | 5.64 | 114 |
| 02/07/2026 | 5.35 | 5.35 | 5.26 | 5.31 | 185 |
| 01/07/2026 | 5.05 | 5.05 | 5.02 | 5.02 | 141 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |