VST
CEDEAR ARSVISTRA CORPORATION · VST · NYSE
ISIN: AR0659507682 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
9275.00
-40.00
-0.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9260.00
Mínimo 9150.00
Máximo 9305.00
Volumen 204124
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9260.00 | 9305.00 | 9150.00 | 9275.00 | 204124 |
| 08/09/2026 | 9350.00 | 9470.00 | 9200.00 | 9315.00 | 487143 |
| 07/09/2026 | 9125.00 | 9340.00 | 9125.00 | 9320.00 | 56712 |
| 04/09/2026 | 8900.00 | 9105.00 | 8755.00 | 9085.00 | 338827 |
| 03/09/2026 | 8890.00 | 9080.00 | 8725.00 | 8815.00 | 443971 |
| 02/09/2026 | 8420.00 | 8845.00 | 8395.00 | 8810.00 | 260628 |
| 01/09/2026 | 8480.00 | 8560.00 | 8305.00 | 8440.00 | 205403 |
| 31/08/2026 | 8495.00 | 8495.00 | 8380.00 | 8470.00 | 158344 |
| 28/08/2026 | 8715.00 | 8715.00 | 8455.00 | 8485.00 | 112474 |
| 27/08/2026 | 8705.00 | 8755.00 | 8540.00 | 8625.00 | 100538 |
| 26/08/2026 | 8715.00 | 8890.00 | 8625.00 | 8695.00 | 73313 |
| 25/08/2026 | 8480.00 | 8635.00 | 8470.00 | 8590.00 | 78325 |
| 24/08/2026 | 8360.00 | 8435.00 | 8280.00 | 8375.00 | 66540 |
| 21/08/2026 | 8650.00 | 8650.00 | 8330.00 | 8375.00 | 134084 |
| 20/08/2026 | 8660.00 | 8665.00 | 8430.00 | 8490.00 | 118867 |
| 19/08/2026 | 8630.00 | 8685.00 | 8395.00 | 8665.00 | 70203 |
| 18/08/2026 | 8785.00 | 8860.00 | 8435.00 | 8505.00 | 111698 |
| 14/08/2026 | 9045.00 | 9140.00 | 8960.00 | 9005.00 | 55461 |
| 13/08/2026 | 8980.00 | 9035.00 | 8830.00 | 8925.00 | 51192 |
| 12/08/2026 | 8970.00 | 9030.00 | 8830.00 | 8955.00 | 81480 |
| 11/08/2026 | 8880.00 | 8935.00 | 8740.00 | 8855.00 | 78862 |
| 10/08/2026 | 8735.00 | 8835.00 | 8580.00 | 8740.00 | 109804 |
| 07/08/2026 | 8460.00 | 8680.00 | 8200.00 | 8570.00 | 193927 |
| 06/08/2026 | 8595.00 | 8685.00 | 8530.00 | 8575.00 | 177484 |
| 05/08/2026 | 8855.00 | 8855.00 | 8510.00 | 8560.00 | 96940 |
| 04/08/2026 | 9500.00 | 9505.00 | 8705.00 | 8735.00 | 173582 |
| 03/08/2026 | 9155.00 | 9565.00 | 8905.00 | 9480.00 | 61833 |
| 31/07/2026 | 9225.00 | 9240.00 | 8900.00 | 9005.00 | 42184 |
| 30/07/2026 | 9025.00 | 9195.00 | 8915.00 | 8945.00 | 75197 |
| 29/07/2026 | 9115.00 | 9145.00 | 8700.00 | 8715.00 | 46958 |
| 28/07/2026 | 9460.00 | 9460.00 | 9015.00 | 9135.00 | 85220 |
| 27/07/2026 | 10200.00 | 10200.00 | 9565.00 | 9600.00 | 18760 |
| 24/07/2026 | 10320.00 | 10380.00 | 9975.00 | 10030.00 | 34085 |
| 23/07/2026 | 10140.00 | 10300.00 | 10050.00 | 10290.00 | 29009 |
| 22/07/2026 | 9750.00 | 10170.00 | 9750.00 | 10080.00 | 26138 |
| 21/07/2026 | 9725.00 | 9895.00 | 9680.00 | 9790.00 | 25606 |
| 20/07/2026 | 9500.00 | 9600.00 | 9425.00 | 9495.00 | 11341 |
| 17/07/2026 | 9065.00 | 9545.00 | 8920.00 | 9375.00 | 23178 |
| 16/07/2026 | 9495.00 | 9495.00 | 8940.00 | 9200.00 | 27633 |
| 15/07/2026 | 9775.00 | 9960.00 | 9485.00 | 9620.00 | 41518 |
| 14/07/2026 | 9800.00 | 10070.00 | 9410.00 | 9420.00 | 47914 |
| 13/07/2026 | 9595.00 | 9650.00 | 9440.00 | 9465.00 | 31901 |
| 10/07/2026 | 9650.00 | 9685.00 | 9475.00 | 9580.00 | 3114 |
| 08/07/2026 | 9385.00 | 9520.00 | 9180.00 | 9390.00 | 17778 |
| 07/07/2026 | 9490.00 | 9600.00 | 9300.00 | 9420.00 | 27823 |
| 06/07/2026 | 9340.00 | 9515.00 | 9210.00 | 9480.00 | 46548 |
| 03/07/2026 | 9900.00 | 9900.00 | 8995.00 | 9550.00 | 23317 |
| 02/07/2026 | 9275.00 | 9480.00 | 8970.00 | 9200.00 | 36631 |
| 01/07/2026 | 9430.00 | 9510.00 | 9155.00 | 9215.00 | 21815 |
| 30/06/2026 | 9870.00 | 9920.00 | 9425.00 | 9525.00 | 46566 |