VSTC
CEDEAR EXTVISTRA CORPORATION · VST · NYSE
ISIN: AR0659507682 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
5.85
-0.14
-2.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.83
Mínimo 5.80
Máximo 5.85
Volumen 106
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 32 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.83 | 5.85 | 5.80 | 5.85 | 106 |
| 08/09/2026 | 5.81 | 5.99 | 5.81 | 5.99 | 2516 |
| 07/09/2026 | 5.84 | 5.86 | 5.84 | 5.86 | 49 |
| 04/09/2026 | 5.76 | 5.78 | 5.76 | 5.78 | 67 |
| 03/09/2026 | 5.54 | 5.66 | 5.54 | 5.66 | 47 |
| 02/09/2026 | 5.53 | 5.53 | 5.53 | 5.53 | 140 |
| 01/09/2026 | 5.32 | 5.40 | 5.32 | 5.40 | 13 |
| 31/08/2026 | 5.32 | 5.32 | 5.32 | 5.32 | 3 |
| 28/08/2026 | 5.41 | 5.41 | 5.41 | 5.41 | 41 |
| 27/08/2026 | 5.44 | 5.44 | 5.43 | 5.43 | 82 |
| 26/08/2026 | 5.53 | 5.53 | 5.53 | 5.53 | 107 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.24 | 0 |
| 24/08/2026 | 5.28 | 5.28 | 5.22 | 5.24 | 18 |
| 21/08/2026 | 5.30 | 5.40 | 5.23 | 5.26 | 931 |
| 20/08/2026 | 5.42 | 5.51 | 5.40 | 5.45 | 3707 |
| 19/08/2026 | 5.51 | 5.51 | 5.51 | 5.51 | 17 |
| 18/08/2026 | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
| 14/08/2026 | 5.82 | 5.82 | 5.82 | 5.82 | 2 |
| 13/08/2026 | 5.70 | 5.80 | 5.68 | 5.68 | 288 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 11/08/2026 | 5.61 | 5.61 | 5.46 | 5.60 | 2270 |
| 10/08/2026 | 5.68 | 5.68 | 5.61 | 5.61 | 26 |
| 07/08/2026 | 5.35 | 5.57 | 5.35 | 5.57 | 6812 |
| 06/08/2026 | 5.54 | 5.54 | 5.46 | 5.46 | 449 |
| 05/08/2026 | 5.40 | 5.53 | 5.40 | 5.53 | 14 |
| 04/08/2026 | 5.73 | 5.73 | 5.59 | 5.60 | 356 |
| 03/08/2026 | 5.83 | 5.83 | 5.83 | 5.83 | 42 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 30/07/2026 | 5.93 | 5.93 | 5.93 | 5.93 | 3 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 28/07/2026 | 5.76 | 5.85 | 5.76 | 5.85 | 122 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |