VSTD
CEDEAR USDVISTRA CORPORATION · VST · NYSE
ISIN: AR0659507682 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
6.09
-0.04
-0.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.10
Mínimo 5.97
Máximo 6.12
Volumen 40276
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.10 | 6.12 | 5.97 | 6.09 | 40276 |
| 08/09/2026 | 6.12 | 6.22 | 6.03 | 6.13 | 60548 |
| 07/09/2026 | 6.03 | 6.19 | 6.01 | 6.12 | 14019 |
| 04/09/2026 | 5.75 | 6.00 | 5.70 | 5.99 | 41741 |
| 03/09/2026 | 5.85 | 6.12 | 5.70 | 5.79 | 75884 |
| 02/09/2026 | 5.54 | 6.02 | 5.54 | 5.75 | 29839 |
| 01/09/2026 | 5.47 | 5.67 | 5.41 | 5.53 | 16552 |
| 31/08/2026 | 5.55 | 5.58 | 5.46 | 5.57 | 22178 |
| 28/08/2026 | 5.84 | 5.84 | 5.50 | 5.57 | 24530 |
| 27/08/2026 | 5.99 | 6.15 | 5.55 | 5.65 | 22413 |
| 26/08/2026 | 5.70 | 5.77 | 5.61 | 5.68 | 22605 |
| 25/08/2026 | 5.59 | 5.80 | 5.51 | 5.77 | 28077 |
| 24/08/2026 | 5.49 | 5.51 | 5.40 | 5.46 | 16314 |
| 21/08/2026 | 5.58 | 5.58 | 5.45 | 5.47 | 26174 |
| 20/08/2026 | 5.70 | 5.70 | 5.53 | 5.58 | 48700 |
| 19/08/2026 | 5.61 | 5.85 | 5.44 | 5.75 | 19600 |
| 18/08/2026 | 5.82 | 5.85 | 5.56 | 5.61 | 14751 |
| 14/08/2026 | 5.99 | 6.04 | 5.90 | 5.94 | 6684 |
| 13/08/2026 | 6.15 | 6.15 | 5.81 | 5.87 | 9502 |
| 12/08/2026 | 5.97 | 6.13 | 5.82 | 5.87 | 13737 |
| 11/08/2026 | 5.93 | 5.94 | 5.78 | 5.84 | 12656 |
| 10/08/2026 | 5.79 | 5.90 | 5.54 | 5.78 | 13358 |
| 07/08/2026 | 5.61 | 5.90 | 5.38 | 5.63 | 21513 |
| 06/08/2026 | 5.70 | 5.90 | 5.61 | 5.67 | 22908 |
| 05/08/2026 | 5.76 | 5.93 | 5.60 | 5.65 | 11763 |
| 04/08/2026 | 6.36 | 6.36 | 5.73 | 5.76 | 28310 |
| 03/08/2026 | 6.02 | 6.22 | 5.92 | 6.21 | 963 |
| 31/07/2026 | 6.06 | 6.06 | 5.89 | 5.97 | 4777 |
| 30/07/2026 | 5.71 | 6.08 | 5.71 | 6.06 | 4051 |
| 29/07/2026 | 5.86 | 5.99 | 5.71 | 5.73 | 7776 |
| 28/07/2026 | 6.20 | 6.20 | 5.84 | 5.94 | 6878 |
| 27/07/2026 | 6.40 | 6.40 | 6.23 | 6.30 | 2177 |
| 24/07/2026 | 6.87 | 6.94 | 6.52 | 6.57 | 6041 |
| 23/07/2026 | 6.74 | 6.80 | 6.41 | 6.79 | 3430 |
| 22/07/2026 | 6.50 | 6.73 | 6.50 | 6.62 | 2107 |
| 21/07/2026 | 6.45 | 6.59 | 6.43 | 6.50 | 2133 |
| 20/07/2026 | 6.27 | 6.39 | 6.21 | 6.32 | 2208 |
| 17/07/2026 | 6.00 | 6.30 | 6.00 | 6.09 | 4625 |
| 16/07/2026 | 6.27 | 6.27 | 5.94 | 6.11 | 3923 |
| 15/07/2026 | 6.79 | 6.80 | 6.34 | 6.34 | 3173 |
| 14/07/2026 | 6.47 | 6.65 | 6.20 | 6.31 | 6425 |
| 13/07/2026 | 6.29 | 6.35 | 6.20 | 6.28 | 5164 |
| 10/07/2026 | 6.33 | 6.35 | 6.26 | 6.35 | 111 |
| 08/07/2026 | 6.20 | 6.26 | 5.99 | 6.10 | 7986 |
| 07/07/2026 | 6.19 | 6.23 | 6.10 | 6.22 | 4032 |
| 06/07/2026 | 6.38 | 6.44 | 6.08 | 6.20 | 2726 |
| 03/07/2026 | 5.99 | 6.32 | 5.99 | 6.20 | 221 |
| 02/07/2026 | 6.25 | 6.25 | 5.83 | 6.00 | 2386 |
| 01/07/2026 | 6.21 | 6.26 | 6.04 | 6.07 | 1931 |
| 30/06/2026 | 6.69 | 6.69 | 6.25 | 6.33 | 2569 |