VZ
CEDEAR ARSVerizon Communications Inc. · VZ · NYSE
ISIN: ARDEUT112927 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19820.00
-250.00
-1.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19970.00
Mínimo 19500.00
Máximo 20010.00
Volumen 7581
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19970.00 | 20010.00 | 19500.00 | 19820.00 | 7581 |
| 08/09/2026 | 19950.00 | 20170.00 | 19850.00 | 20070.00 | 11371 |
| 07/09/2026 | 19570.00 | 20440.00 | 19180.00 | 19930.00 | 2249 |
| 04/09/2026 | 20000.00 | 20070.00 | 19700.00 | 19890.00 | 1564 |
| 03/09/2026 | 20140.00 | 20180.00 | 19900.00 | 20040.00 | 3338 |
| 02/09/2026 | 20100.00 | 20290.00 | 19950.00 | 20010.00 | 4984 |
| 01/09/2026 | 20310.00 | 20370.00 | 19960.00 | 20000.00 | 3898 |
| 31/08/2026 | 20120.00 | 20210.00 | 19950.00 | 19960.00 | 3564 |
| 28/08/2026 | 19990.00 | 20170.00 | 19880.00 | 20090.00 | 4572 |
| 27/08/2026 | 19760.00 | 20000.00 | 19640.00 | 19750.00 | 3130 |
| 26/08/2026 | 20100.00 | 20380.00 | 20090.00 | 20150.00 | 5881 |
| 25/08/2026 | 20100.00 | 20130.00 | 19890.00 | 20060.00 | 5026 |
| 24/08/2026 | 19640.00 | 20090.00 | 19640.00 | 20010.00 | 4931 |
| 21/08/2026 | 19460.00 | 19730.00 | 19460.00 | 19650.00 | 2729 |
| 20/08/2026 | 19440.00 | 19630.00 | 19400.00 | 19550.00 | 18418 |
| 19/08/2026 | 19170.00 | 19620.00 | 19170.00 | 19460.00 | 12870 |
| 18/08/2026 | 19020.00 | 19350.00 | 19020.00 | 19200.00 | 10917 |
| 14/08/2026 | 19170.00 | 19270.00 | 19020.00 | 19020.00 | 1926 |
| 13/08/2026 | 18660.00 | 19100.00 | 18660.00 | 19040.00 | 7857 |
| 12/08/2026 | 18400.00 | 18690.00 | 18400.00 | 18600.00 | 4947 |
| 11/08/2026 | 18700.00 | 18780.00 | 18570.00 | 18660.00 | 2288 |
| 10/08/2026 | 18550.00 | 18680.00 | 18200.00 | 18560.00 | 3625 |
| 07/08/2026 | 18240.00 | 18630.00 | 18150.00 | 18540.00 | 2596 |
| 06/08/2026 | 18530.00 | 18680.00 | 18340.00 | 18430.00 | 2667 |
| 05/08/2026 | 18180.00 | 18480.00 | 17800.00 | 18230.00 | 8656 |
| 04/08/2026 | 18660.00 | 18660.00 | 18240.00 | 18510.00 | 6192 |
| 03/08/2026 | 18860.00 | 18860.00 | 18590.00 | 18670.00 | 3469 |
| 31/07/2026 | 18080.00 | 18460.00 | 17830.00 | 18420.00 | 4413 |
| 30/07/2026 | 18300.00 | 18520.00 | 17990.00 | 18000.00 | 4782 |
| 29/07/2026 | 19150.00 | 19320.00 | 18180.00 | 18650.00 | 29993 |
| 28/07/2026 | 19070.00 | 19650.00 | 19070.00 | 19160.00 | 4831 |
| 27/07/2026 | 18580.00 | 19050.00 | 18580.00 | 18850.00 | 6088 |
| 24/07/2026 | 17580.00 | 18500.00 | 17580.00 | 18440.00 | 7209 |
| 23/07/2026 | 17410.00 | 17610.00 | 17340.00 | 17370.00 | 2840 |
| 22/07/2026 | 17580.00 | 17710.00 | 17340.00 | 17390.00 | 2189 |
| 21/07/2026 | 17130.00 | 17220.00 | 16810.00 | 17140.00 | 4007 |
| 20/07/2026 | 17000.00 | 17160.00 | 16950.00 | 17070.00 | 1273 |
| 17/07/2026 | 17520.00 | 17610.00 | 17060.00 | 17160.00 | 6113 |
| 16/07/2026 | 16960.00 | 17290.00 | 16880.00 | 17160.00 | 6679 |
| 15/07/2026 | 16550.00 | 16900.00 | 16480.00 | 16650.00 | 6378 |
| 14/07/2026 | 16660.00 | 16660.00 | 16430.00 | 16480.00 | 266082 |
| 13/07/2026 | 16550.00 | 16800.00 | 16550.00 | 16730.00 | 4127 |
| 10/07/2026 | 16490.00 | 16610.00 | 16250.00 | 16530.00 | 1980 |
| 08/07/2026 | 16810.00 | 16810.00 | 16330.00 | 16490.00 | 10490 |
| 07/07/2026 | 16510.97 | 16815.81 | 16412.63 | 16530.63 | 5192 |
| 06/07/2026 | 16550.30 | 16550.30 | 16048.78 | 16255.29 | 11828 |
| 03/07/2026 | 16668.31 | 17012.49 | 16029.11 | 16579.80 | 1451 |
| 02/07/2026 | 16324.12 | 16717.48 | 15734.09 | 16540.47 | 4906 |
| 01/07/2026 | 16225.78 | 16540.47 | 16038.94 | 16137.28 | 5080 |
| 30/06/2026 | 16864.98 | 16982.99 | 16097.95 | 16265.12 | 14187 |