VZC
CEDEAR EXTVerizon Communications Inc. · VZ · NYSE
ISIN: ARDEUT112927 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
12.59
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 12.59 | 0 |
| 08/09/2026 | 12.59 | 12.59 | 12.59 | 12.59 | 1000 |
| 07/09/2026 | 12.50 | 12.50 | 12.50 | 12.50 | 21 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 12.72 | 0 |
| 03/09/2026 | 12.72 | 12.72 | 12.72 | 12.72 | 2 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 12.60 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 12.60 | 0 |
| 31/08/2026 | 12.52 | 12.60 | 12.52 | 12.60 | 6 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 12.56 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 12.56 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 12.56 | 0 |
| 25/08/2026 | 12.56 | 12.56 | 12.56 | 12.56 | 75 |
| 24/08/2026 | 12.51 | 12.51 | 12.51 | 12.51 | 11 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 12.50 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 12.50 | 0 |
| 19/08/2026 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 11.46 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 11.46 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 11.46 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 11.46 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 11.46 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 11.46 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 11.46 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 11.46 | 0 |
| 05/08/2026 | 11.46 | 11.46 | 11.43 | 11.46 | 23 |
| 04/08/2026 | 11.65 | 11.88 | 11.65 | 11.88 | 889 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 11.69 | 0 |
| 31/07/2026 | 11.60 | 11.69 | 11.60 | 11.69 | 6 |
| 30/07/2026 | 11.76 | 11.76 | 11.76 | 11.76 | 34 |
| 29/07/2026 | 11.61 | 11.61 | 11.61 | 11.61 | 79 |
| 28/07/2026 | 12.15 | 12.15 | 12.15 | 12.15 | 5 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 11.01 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 11.01 | 0 |
| 23/07/2026 | 11.01 | 11.01 | 11.01 | 11.01 | 21 |
| 22/07/2026 | 11.07 | 11.09 | 11.07 | 11.07 | 71 |
| 21/07/2026 | 10.96 | 10.96 | 10.96 | 10.96 | 1 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 13/07/2026 | 10.70 | 10.70 | 10.70 | 10.70 | 1 |
| 10/07/2026 | 10.52 | 10.52 | 10.52 | 10.52 | 200 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 10.45 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 10.45 | 0 |
| 06/07/2026 | 10.29 | 10.82 | 10.29 | 10.45 | 36 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 10.22 | 0 |
| 02/07/2026 | 10.22 | 10.22 | 10.22 | 10.22 | 64 |
| 01/07/2026 | 10.66 | 10.66 | 10.34 | 10.34 | 6 |
| 30/06/2026 | 10.38 | 10.72 | 10.36 | 10.51 | 368 |