LaRueda

VZC

CEDEAR EXT

BANCO COMAFI S.A.

Verizon Communications Inc. · VZ · NYSE

ISIN: ARDEUT112927 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
12.59
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 10.82 10.82 10.67 10.67 16
26/06/2026 11.44 11.44 11.44 11.44 88
25/06/2026 0.00 0.00 0.00 11.27 0
24/06/2026 11.21 11.27 11.21 11.27 22
23/06/2026 0.00 0.00 0.00 11.38 0
22/06/2026 0.00 0.00 0.00 11.38 0
19/06/2026 0.00 0.00 0.00 11.38 0
18/06/2026 11.80 11.80 11.24 11.38 150
17/06/2026 0.00 0.00 0.00 11.86 0
16/06/2026 0.00 0.00 0.00 11.86 0
12/06/2026 11.86 11.86 11.86 11.86 11
11/06/2026 0.00 0.00 0.00 11.57 0
10/06/2026 11.49 11.57 11.49 11.57 23
09/06/2026 11.26 11.26 11.26 11.26 13
08/06/2026 11.27 11.27 11.27 11.27 1
05/06/2026 0.00 0.00 0.00 11.38 0
04/06/2026 0.00 0.00 0.00 11.38 0
03/06/2026 11.38 11.38 11.38 11.38 2
02/06/2026 0.00 0.00 0.00 11.91 0
01/06/2026 0.00 0.00 0.00 11.91 0