WEGE3
CEDEAR ARSWeg S.A. · WEGE3 · B3
ISIN: ARCAVA460289 · Subyacente: · Valor representado:
Último cierre
16240.00
-100.00
-0.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16060.00
Mínimo 16060.00
Máximo 16240.00
Volumen 213
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16060.00 | 16240.00 | 16060.00 | 16240.00 | 213 |
| 08/09/2026 | 16120.00 | 16500.00 | 16120.00 | 16340.00 | 643 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 16120.00 | 0 |
| 04/09/2026 | 16120.00 | 16120.00 | 16120.00 | 16120.00 | 2 |
| 03/09/2026 | 16290.00 | 16290.00 | 15930.00 | 16250.00 | 502 |
| 02/09/2026 | 15850.00 | 15850.00 | 15780.00 | 15780.00 | 5472 |
| 01/09/2026 | 15710.00 | 15710.00 | 15490.00 | 15490.00 | 6001 |
| 31/08/2026 | 15360.00 | 15540.00 | 15360.00 | 15420.00 | 106 |
| 28/08/2026 | 15320.00 | 15320.00 | 15320.00 | 15320.00 | 152 |
| 27/08/2026 | 15680.00 | 15820.00 | 15530.00 | 15590.00 | 758 |
| 26/08/2026 | 15550.00 | 15900.00 | 15360.00 | 15900.00 | 10352 |
| 25/08/2026 | 15160.00 | 15510.00 | 15160.00 | 15510.00 | 1001 |
| 24/08/2026 | 15390.00 | 15390.00 | 15200.00 | 15390.00 | 330 |
| 21/08/2026 | 15250.00 | 15310.00 | 15250.00 | 15310.00 | 83 |
| 20/08/2026 | 14850.00 | 14850.00 | 14850.00 | 14850.00 | 4 |
| 19/08/2026 | 14870.00 | 15060.00 | 14740.00 | 14740.00 | 231 |
| 18/08/2026 | 14500.00 | 14690.00 | 14500.00 | 14690.00 | 16 |
| 14/08/2026 | 14250.00 | 14250.00 | 14250.00 | 14250.00 | 3 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 14340.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 14340.00 | 0 |
| 11/08/2026 | 14360.00 | 14360.00 | 14340.00 | 14340.00 | 12 |
| 10/08/2026 | 14810.00 | 14810.00 | 14810.00 | 14810.00 | 670 |
| 07/08/2026 | 14900.00 | 14950.00 | 14760.00 | 14900.00 | 646 |
| 06/08/2026 | 15260.00 | 15260.00 | 15000.00 | 15000.00 | 532 |
| 05/08/2026 | 15410.00 | 15450.00 | 15200.00 | 15200.00 | 8 |
| 04/08/2026 | 14930.00 | 15100.00 | 14930.00 | 15070.00 | 16 |
| 03/08/2026 | 14850.00 | 14980.00 | 14850.00 | 14980.00 | 221 |
| 31/07/2026 | 14630.00 | 14800.00 | 14630.00 | 14720.00 | 6 |
| 30/07/2026 | 14570.00 | 14610.00 | 14370.00 | 14610.00 | 66 |
| 29/07/2026 | 14390.00 | 14390.00 | 14150.00 | 14150.00 | 7 |
| 28/07/2026 | 14490.00 | 14610.00 | 14430.00 | 14610.00 | 181 |
| 27/07/2026 | 14540.00 | 14540.00 | 14260.00 | 14310.00 | 67 |
| 24/07/2026 | 14300.00 | 14370.00 | 14190.00 | 14300.00 | 122 |
| 23/07/2026 | 13780.00 | 14090.00 | 13600.00 | 13600.00 | 93 |
| 22/07/2026 | 14190.00 | 14680.00 | 14190.00 | 14450.00 | 1372 |
| 21/07/2026 | 13350.00 | 13350.00 | 13250.00 | 13250.00 | 960 |
| 20/07/2026 | 13330.00 | 13450.00 | 13330.00 | 13450.00 | 33 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 13360.00 | 0 |
| 16/07/2026 | 13590.00 | 13590.00 | 13360.00 | 13360.00 | 36 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 13740.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 13740.00 | 0 |
| 13/07/2026 | 14000.00 | 14080.00 | 13600.00 | 13740.00 | 103 |
| 10/07/2026 | 14110.00 | 14110.00 | 14110.00 | 14110.00 | 24 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 14080.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 14080.00 | 0 |
| 06/07/2026 | 14010.00 | 14230.00 | 14000.00 | 14080.00 | 1334 |
| 03/07/2026 | 14310.00 | 14310.00 | 14010.00 | 14010.00 | 34 |
| 02/07/2026 | 13760.00 | 13820.00 | 13760.00 | 13820.00 | 13 |
| 01/07/2026 | 14170.00 | 14200.00 | 14050.00 | 14090.00 | 399 |
| 30/06/2026 | 14100.00 | 14280.00 | 14100.00 | 14280.00 | 131 |