WEGE3
CEDEAR ARSWeg S.A. · WEGE3 · B3
ISIN: ARCAVA460289 · Subyacente: · Valor representado:
Último cierre
16240.00
-100.00
-0.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16060.00
Mínimo 16060.00
Máximo 16240.00
Volumen 213
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14080.00 | 14100.00 | 14080.00 | 14100.00 | 452 |
| 26/06/2026 | 13760.00 | 14030.00 | 13760.00 | 14030.00 | 1383 |
| 25/06/2026 | 13960.00 | 13960.00 | 13960.00 | 13960.00 | 7 |
| 24/06/2026 | 13780.00 | 13970.00 | 13750.00 | 13930.00 | 34 |
| 23/06/2026 | 13350.00 | 13610.00 | 13350.00 | 13610.00 | 21 |
| 22/06/2026 | 13430.00 | 13430.00 | 13430.00 | 13430.00 | 4 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 13390.00 | 0 |
| 18/06/2026 | 12710.00 | 13430.00 | 12710.00 | 13390.00 | 410 |
| 17/06/2026 | 13210.00 | 13210.00 | 13210.00 | 13210.00 | 8 |
| 16/06/2026 | 12680.00 | 12680.00 | 12520.00 | 12670.00 | 506 |
| 12/06/2026 | 12510.00 | 12710.00 | 12510.00 | 12520.00 | 62 |
| 11/06/2026 | 12040.00 | 12610.00 | 12040.00 | 12610.00 | 573 |
| 10/06/2026 | 12300.00 | 12300.00 | 12300.00 | 12300.00 | 4 |
| 09/06/2026 | 12570.00 | 12570.00 | 12570.00 | 12570.00 | 1 |
| 08/06/2026 | 13500.00 | 13500.00 | 12750.00 | 12970.00 | 5123 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 13490.00 | 0 |
| 04/06/2026 | 13500.00 | 13500.00 | 13400.00 | 13490.00 | 21 |
| 03/06/2026 | 12670.00 | 12680.00 | 12550.00 | 12550.00 | 46 |
| 02/06/2026 | 13100.00 | 13110.00 | 12850.00 | 12850.00 | 4 |
| 01/06/2026 | 12710.00 | 12870.00 | 12600.00 | 12840.00 | 85 |