WFC
CEDEAR ARSWELLS FARGO & CO. · WFC · NYSE
ISIN: ARDEUT110434 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
28660.00
+560.00
+1.99%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27760.00
Mínimo 27740.00
Máximo 28720.00
Volumen 872
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 27760.00 | 28720.00 | 27740.00 | 28660.00 | 872 |
| 08/09/2026 | 28540.00 | 28540.00 | 28000.00 | 28100.00 | 853 |
| 07/09/2026 | 29400.00 | 29400.00 | 27800.00 | 28600.00 | 405 |
| 04/09/2026 | 28320.00 | 28620.00 | 28140.00 | 28560.00 | 1880 |
| 03/09/2026 | 28400.00 | 28800.00 | 28200.00 | 28280.00 | 1135 |
| 02/09/2026 | 28140.00 | 28720.00 | 28140.00 | 28500.00 | 3518 |
| 01/09/2026 | 27860.00 | 28180.00 | 27560.00 | 27720.00 | 1057 |
| 31/08/2026 | 27640.00 | 27860.00 | 26500.00 | 27660.00 | 6388 |
| 28/08/2026 | 27420.00 | 27840.00 | 27420.00 | 27760.00 | 1369 |
| 27/08/2026 | 27100.00 | 27300.00 | 26940.00 | 27240.00 | 11460 |
| 26/08/2026 | 27180.00 | 27520.00 | 27180.00 | 27500.00 | 653 |
| 25/08/2026 | 26920.00 | 27120.00 | 26820.00 | 27100.00 | 1550 |
| 24/08/2026 | 27040.00 | 27400.00 | 26860.00 | 27120.00 | 2743 |
| 21/08/2026 | 26680.00 | 26880.00 | 26480.00 | 26660.00 | 4556 |
| 20/08/2026 | 26900.00 | 27080.00 | 26520.00 | 26580.00 | 14716 |
| 19/08/2026 | 27300.00 | 27580.00 | 27060.00 | 27180.00 | 9891 |
| 18/08/2026 | 27900.00 | 27900.00 | 27440.00 | 27540.00 | 7878 |
| 14/08/2026 | 27960.00 | 28100.00 | 27820.00 | 27900.00 | 471 |
| 13/08/2026 | 28280.00 | 28280.00 | 27840.00 | 27940.00 | 1045 |
| 12/08/2026 | 27620.00 | 28360.00 | 27580.00 | 28280.00 | 2685 |
| 11/08/2026 | 27800.00 | 27860.00 | 27580.00 | 27620.00 | 2076 |
| 10/08/2026 | 27480.00 | 27800.00 | 27480.00 | 27740.00 | 3502 |
| 07/08/2026 | 27180.00 | 27640.00 | 27160.00 | 27640.00 | 2920 |
| 06/08/2026 | 28139.60 | 28139.60 | 27364.03 | 27443.57 | 1451 |
| 05/08/2026 | 27821.42 | 28099.83 | 27821.42 | 28020.28 | 2083 |
| 04/08/2026 | 27582.78 | 28079.94 | 27582.78 | 27781.65 | 2671 |
| 03/08/2026 | 27324.25 | 27702.10 | 27165.16 | 27543.01 | 1679 |
| 31/07/2026 | 26827.09 | 27204.93 | 26747.54 | 27204.93 | 1684 |
| 30/07/2026 | 26329.92 | 26787.31 | 26329.92 | 26489.01 | 7640 |
| 29/07/2026 | 27165.16 | 27165.16 | 26469.13 | 26489.01 | 2157 |
| 28/07/2026 | 27801.53 | 27841.31 | 27483.35 | 27483.35 | 1390 |
| 27/07/2026 | 27801.53 | 27900.97 | 27642.44 | 27801.53 | 938 |
| 24/07/2026 | 27264.59 | 27543.01 | 27204.93 | 27383.91 | 2012 |
| 23/07/2026 | 27025.95 | 27185.05 | 26787.31 | 27125.39 | 701 |
| 22/07/2026 | 27125.39 | 27224.82 | 26946.41 | 27085.61 | 1182 |
| 21/07/2026 | 26906.63 | 27523.12 | 26846.97 | 27284.48 | 1302 |
| 20/07/2026 | 27562.89 | 27562.89 | 26946.41 | 27025.95 | 437 |
| 17/07/2026 | 27264.59 | 27980.51 | 27264.59 | 27364.03 | 1420 |
| 16/07/2026 | 27244.71 | 27602.67 | 27185.05 | 27344.14 | 1563 |
| 15/07/2026 | 26807.20 | 27185.05 | 26608.33 | 27165.16 | 2788 |
| 14/07/2026 | 26150.94 | 27463.46 | 26150.94 | 26449.24 | 11444 |
| 13/07/2026 | 27344.14 | 27344.14 | 26787.31 | 27324.25 | 4826 |
| 10/07/2026 | 27065.73 | 27185.05 | 26966.29 | 27085.61 | 299 |
| 08/07/2026 | 27224.82 | 27224.82 | 26687.88 | 26767.43 | 549 |
| 07/07/2026 | 27403.80 | 27582.78 | 27204.93 | 27284.48 | 793 |
| 06/07/2026 | 27125.39 | 27403.80 | 26906.63 | 27304.37 | 31412 |
| 03/07/2026 | 25355.47 | 27045.84 | 25355.47 | 26628.22 | 486 |
| 02/07/2026 | 27045.84 | 27045.84 | 26588.45 | 26727.65 | 357 |
| 01/07/2026 | 25991.85 | 26926.52 | 25991.85 | 26747.54 | 955 |
| 30/06/2026 | 25693.55 | 25952.07 | 25614.00 | 25673.66 | 1907 |