WFC
CEDEAR ARSWELLS FARGO & CO. · WFC · NYSE
ISIN: ARDEUT110434 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
28660.00
+560.00
+1.99%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27760.00
Mínimo 27740.00
Máximo 28720.00
Volumen 872
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 25832.75 | 26111.17 | 25653.77 | 25773.09 | 7786 |
| 26/06/2026 | 25673.66 | 26071.39 | 25614.00 | 25653.77 | 1564 |
| 25/06/2026 | 26250.37 | 26648.11 | 25932.19 | 25971.96 | 5094 |
| 24/06/2026 | 26031.62 | 26051.51 | 25753.21 | 25971.96 | 627 |
| 23/06/2026 | 25435.02 | 26011.73 | 25435.02 | 25952.07 | 4636 |
| 22/06/2026 | 25037.29 | 25494.68 | 25017.40 | 25435.02 | 3915 |
| 19/06/2026 | 24261.71 | 25216.27 | 23873.92 | 24689.27 | 322 |
| 18/06/2026 | 25494.68 | 25494.68 | 24778.76 | 24898.08 | 6582 |
| 17/06/2026 | 25554.34 | 25892.41 | 24997.51 | 25057.17 | 1227 |
| 16/06/2026 | 25236.15 | 25355.47 | 24937.85 | 25355.47 | 1711 |
| 12/06/2026 | 24778.76 | 25037.29 | 24689.27 | 24977.63 | 2460 |
| 11/06/2026 | 24351.20 | 24599.78 | 24033.01 | 24470.52 | 5295 |
| 10/06/2026 | 24858.31 | 24977.63 | 24560.01 | 24649.50 | 833 |
| 09/06/2026 | 24937.85 | 24937.85 | 24480.46 | 24639.56 | 2537 |
| 08/06/2026 | 24878.19 | 24878.19 | 24430.75 | 24440.69 | 1852 |
| 05/06/2026 | 24520.24 | 24858.31 | 24520.24 | 24639.56 | 5832 |
| 04/06/2026 | 24182.16 | 24659.44 | 24172.22 | 24520.24 | 5629 |
| 03/06/2026 | 23744.66 | 23764.54 | 23167.94 | 23694.94 | 1584 |
| 02/06/2026 | 23018.79 | 23764.54 | 23018.79 | 23704.88 | 1449 |
| 01/06/2026 | 22869.64 | 23048.62 | 22760.27 | 22939.25 | 2647 |