LaRueda
CEDEARs

WFC

$ 28.100,00
-1.072,08 -3,68%
Venta
28.160,006.400
Compra
28.040,006.400

WELLS FARGO & CO. · WFC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202416.343,7616.367,8316.006,7716.151,19875
26/12/202416.367,8316.391,9016.127,1216.343,761.524
24/12/202416.367,8316.367,8315.934,5616.127,12707
23/12/202415.910,4915.958,6315.597,5815.838,281.188
20/12/202415.308,7315.862,3515.308,7315.766,07487
19/12/202415.886,4215.886,4215.260,5915.284,661.054
18/12/202416.175,2616.271,5415.790,1415.790,14320
17/12/202415.453,1515.717,9315.453,1515.573,50816
16/12/202414.803,2615.356,8714.803,2615.356,873.855
13/12/202414.658,8314.827,3214.586,6214.755,114.731
12/12/202414.923,6114.923,6114.658,8314.731,04445
11/12/202414.899,5414.923,6114.779,1814.779,18769
10/12/202414.851,4015.092,1014.827,3214.899,54181
09/12/202415.236,5215.380,9415.019,8915.043,963.749
06/12/202415.501,2915.717,9315.236,5215.260,595.130
05/12/202415.645,7215.814,2115.477,2215.597,581.198
04/12/202415.573,5015.742,0015.453,1515.501,291.829
03/12/202416.103,0516.103,0515.669,7915.886,421.154
02/12/202417.041,8017.041,8015.790,1415.838,283.180
29/11/202416.512,2516.560,3915.886,4216.560,3914.209
28/11/202416.560,3916.945,5116.295,6216.295,6286
27/11/202416.656,6716.656,6716.223,4016.319,691.634
26/11/202416.656,6716.752,9516.295,6216.632,60726
25/11/202416.536,3217.065,8716.175,2616.415,971.079
22/11/202416.030,8416.367,8315.958,6316.151,191.738
21/11/202415.645,7216.271,5415.621,6516.247,482.093
20/11/202415.693,8615.838,2815.405,0115.669,792.394
19/11/202417.234,3617.234,3615.429,0815.766,073.184
15/11/202416.103,0516.247,4815.910,4916.175,261.467
14/11/202416.199,3316.367,8315.934,5616.151,192.422
13/11/202416.199,3316.488,1816.151,1916.199,3310.892
11/11/202415.717,9316.319,6915.717,9316.223,403.926
08/11/202415.693,8615.862,3515.405,0115.525,363.275
07/11/202415.987,5416.202,9415.508,8715.628,544.224
06/11/202415.891,8016.753,4115.676,4016.035,4021.090
05/11/202414.455,8014.527,6014.360,0614.455,801.245
04/11/202414.384,0014.647,2714.192,5314.360,061.683
01/11/202414.479,7314.623,3314.455,8014.575,464.188
31/10/202414.527,6014.527,6014.288,2614.407,931.967
30/10/202414.551,5314.743,0014.431,8614.479,733.844
29/10/202414.455,8014.623,3314.407,9314.455,80494
28/10/202414.479,7314.623,3314.455,8014.551,532.306
25/10/202414.814,8014.862,6714.336,1314.336,13974
24/10/202414.599,4014.766,9314.599,4014.766,931.241
23/10/202414.766,9314.790,8714.551,5314.671,202.534
22/10/202414.934,4714.934,4714.719,0714.838,731.036
21/10/202415.221,6715.221,6714.599,4014.623,331.891
18/10/202414.671,2014.790,8714.623,3314.743,00607
17/10/202414.551,5314.862,6714.551,5314.671,202.960
16/10/202414.264,3314.551,5314.264,3314.503,662.164

Cotización

Último cierre · ARS
$ 28.100,00
Variación diaria
-1.072,08 -3,68%
Apertura
27.880,00
Volumen del día
254
Vol. promedio 30 días
1.751
Vol. promedio 3 meses
3.271

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 28.100,00

Mín. 27.840,00Máx. 28.320,00

Rango 52 semanas

Último 28.100,00

Mín. 21.527,29Máx. 30.180,00

Distancia al máximo
-6,89%
Sobre el mínimo
30,53%

Rendimiento

1 semana
+1,59%
1 mes
+8,75%
3 meses
+1,66%
6 meses
+25,43%
En el año
-0,90%
12 meses
+11,20%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WELLS FARGO & CO. WFC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110434
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad