LaRueda
CEDEARs

WFC

$ 28.260,00
-912,08 -3,13%
Venta
28.320,003.000
Compra
28.140,003.899

WELLS FARGO & CO. · WFC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202624.858,3124.977,6324.560,0124.649,50833
09/06/202624.937,8524.937,8524.480,4624.639,562.537
08/06/202624.878,1924.878,1924.430,7424.440,691.852
05/06/202624.520,2424.858,3124.520,2424.639,565.832
04/06/202624.182,1624.659,4424.172,2224.520,245.629
03/06/202623.744,6623.764,5423.167,9423.694,941.584
02/06/202623.018,7923.764,5423.018,7923.704,881.449
01/06/202622.869,6423.048,6222.760,2722.939,252.647
29/05/202622.839,8122.909,4222.690,6622.859,701.711
28/05/202622.710,5522.809,9822.282,9922.541,511.060
27/05/202622.770,2122.770,2122.193,5022.332,704.415
26/05/202622.720,4922.959,1322.720,4922.879,594.303
22/05/202622.561,4022.631,0022.442,0822.571,342.495
21/05/202622.173,6122.382,4222.113,9522.342,651.564
20/05/202622.054,2922.531,5722.054,2922.432,14511
19/05/202622.024,4622.282,9921.885,2522.133,841.324
18/05/202621.746,0522.084,1221.746,0521.974,741.232
15/05/202621.805,7121.895,2021.626,7321.706,27924
14/05/202621.875,3122.004,5721.586,9521.686,392.003
13/05/202621.845,4821.974,7421.606,8421.636,671.093
12/05/202621.626,7322.084,1221.527,2922.004,572.647
11/05/202622.382,4222.382,4221.577,0121.626,733.625
08/05/202623.356,8723.356,8722.372,4822.402,311.625
07/05/202623.313,4723.343,1323.105,8423.194,822.161
06/05/202623.768,2723.847,3623.530,9823.590,301.103
05/05/202623.481,5523.679,2923.392,5623.511,211.480
04/05/202623.768,2723.768,2723.481,5523.511,211.910
30/04/202623.896,8024.470,2423.877,0324.391,151.113
29/04/202623.985,7824.124,2023.946,2424.084,651.196
28/04/202624.351,6024.549,3424.153,8624.193,412.535
27/04/202623.718,8424.143,9723.689,1724.143,97527
24/04/202623.402,4523.590,3023.283,8123.471,662.295
23/04/202623.283,8123.718,8423.283,8123.530,98440
22/04/202623.689,1723.728,7223.382,6823.471,665.487
21/04/202624.114,3124.143,9723.600,1923.610,081.182
20/04/202623.629,8523.807,8223.560,6423.758,384.118
17/04/202623.491,4323.610,0823.283,8123.540,874.364
16/04/202623.165,1623.471,6623.165,1623.254,151.943
15/04/202623.619,9623.718,8423.095,9623.095,9631.140
14/04/202624.351,6024.351,6023.254,1523.788,0414.811
13/04/202624.628,4425.093,1224.598,7825.053,582.004
10/04/202625.033,8025.132,6724.855,8424.934,931.419
09/04/202624.934,9325.211,7724.756,9725.112,902.449
08/04/202624.519,6824.915,1624.519,6824.816,291.531
07/04/202623.985,7824.104,4323.748,5024.035,22513
06/04/202623.758,3824.025,3323.748,5023.975,90745
01/04/202623.550,7623.857,2523.422,2323.768,271.720
31/03/202622.720,2523.214,6022.601,6123.135,501.256
30/03/202622.730,1422.740,0222.384,0922.492,851.454
27/03/202622.443,4222.571,9522.305,0022.463,194.304

Cotización

Último cierre · ARS
$ 28.260,00
Variación diaria
-912,08 -3,13%
Apertura
29.280,00
Volumen del día
921
Vol. promedio 30 días
2.079
Vol. promedio 3 meses
3.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.260,00

Mín. 28.200,00Máx. 30.180,00

Rango 52 semanas

Último 28.260,00

Mín. 21.527,29Máx. 30.180,00

Distancia al máximo
-6,36%
Sobre el mínimo
31,28%

Rendimiento

1 semana
+1,36%
1 mes
+7,78%
3 meses
+2,97%
6 meses
+21,84%
En el año
-0,34%
12 meses
+9,88%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WELLS FARGO & CO. WFC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110434
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad