WFCD
CEDEAR USDWELLS FARGO & CO. · WFC · NYSE
ISIN: ARDEUT110434 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
18.65
+0.28
+1.52%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18.61
Mínimo 18.56
Máximo 18.73
Volumen 206
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17.32 | 17.35 | 17.21 | 17.21 | 99 |
| 26/06/2026 | 17.09 | 17.35 | 17.09 | 17.32 | 231 |
| 25/06/2026 | 17.50 | 17.50 | 17.35 | 17.36 | 149 |
| 24/06/2026 | 17.16 | 17.26 | 17.16 | 17.26 | 157 |
| 23/06/2026 | 17.03 | 17.26 | 17.03 | 17.24 | 114 |
| 22/06/2026 | 16.96 | 17.05 | 16.96 | 17.05 | 413 |
| 19/06/2026 | 16.98 | 16.98 | 16.98 | 16.98 | 4 |
| 18/06/2026 | 16.90 | 17.02 | 16.90 | 16.94 | 3 |
| 17/06/2026 | 17.50 | 17.50 | 17.50 | 17.50 | 10 |
| 16/06/2026 | 17.20 | 17.38 | 17.20 | 17.35 | 223 |
| 12/06/2026 | 17.18 | 17.20 | 17.18 | 17.20 | 17 |
| 11/06/2026 | 16.69 | 17.05 | 16.61 | 17.05 | 70 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 16.83 | 0 |
| 09/06/2026 | 17.09 | 17.09 | 16.73 | 16.83 | 214 |
| 08/06/2026 | 16.55 | 16.89 | 16.55 | 16.78 | 75 |
| 05/06/2026 | 17.09 | 17.09 | 16.79 | 16.89 | 77 |
| 04/06/2026 | 16.81 | 16.88 | 16.75 | 16.88 | 130 |
| 03/06/2026 | 16.06 | 16.30 | 16.06 | 16.30 | 246 |
| 02/06/2026 | 16.35 | 16.41 | 16.31 | 16.31 | 178 |
| 01/06/2026 | 15.84 | 15.90 | 15.81 | 15.81 | 281 |