WMT
CEDEAR ARSWALMART INC. · WMY · NASDAQ GS
ISIN: ARDEUT110400 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9385.00
+5.00
+0.05%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9360.00
Mínimo 9290.00
Máximo 9420.00
Volumen 37779
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9360.00 | 9420.00 | 9290.00 | 9385.00 | 37779 |
| 08/09/2026 | 9400.00 | 9455.00 | 9325.00 | 9380.00 | 79508 |
| 07/09/2026 | 9470.00 | 9610.00 | 9155.00 | 9540.00 | 20348 |
| 04/09/2026 | 9565.00 | 9660.00 | 9425.00 | 9440.00 | 40636 |
| 03/09/2026 | 9410.00 | 9665.00 | 9390.00 | 9585.00 | 70717 |
| 02/09/2026 | 9400.00 | 9470.00 | 9320.00 | 9410.00 | 61406 |
| 01/09/2026 | 9295.00 | 9450.00 | 9295.00 | 9380.00 | 61738 |
| 31/08/2026 | 9210.00 | 9340.00 | 9190.00 | 9290.00 | 118574 |
| 28/08/2026 | 9200.00 | 9245.00 | 9140.00 | 9205.00 | 80745 |
| 27/08/2026 | 9280.00 | 9280.00 | 9120.00 | 9145.00 | 135875 |
| 26/08/2026 | 9405.00 | 9440.00 | 9270.00 | 9345.00 | 51394 |
| 25/08/2026 | 9460.00 | 9460.00 | 9270.00 | 9395.00 | 98190 |
| 24/08/2026 | 9220.00 | 9490.00 | 9220.00 | 9475.00 | 106954 |
| 21/08/2026 | 9160.00 | 9190.00 | 9010.00 | 9165.00 | 163973 |
| 20/08/2026 | 9387.47 | 9387.47 | 9033.32 | 9128.09 | 432459 |
| 19/08/2026 | 10125.70 | 10265.36 | 9976.06 | 10015.96 | 84808 |
| 18/08/2026 | 10075.82 | 10205.51 | 10015.96 | 10115.72 | 36678 |
| 14/08/2026 | 10225.46 | 10235.44 | 10035.91 | 10075.82 | 42334 |
| 13/08/2026 | 10205.51 | 10215.48 | 10075.82 | 10145.65 | 24663 |
| 12/08/2026 | 9951.12 | 10215.48 | 9906.23 | 10185.56 | 39722 |
| 11/08/2026 | 9896.25 | 9956.11 | 9821.43 | 9951.12 | 34899 |
| 10/08/2026 | 9826.42 | 9886.27 | 9691.74 | 9876.30 | 51621 |
| 07/08/2026 | 9721.67 | 9856.35 | 9626.90 | 9821.43 | 43302 |
| 06/08/2026 | 9921.19 | 9976.06 | 9711.69 | 9771.55 | 47270 |
| 05/08/2026 | 9911.21 | 9911.21 | 9711.69 | 9786.51 | 36889 |
| 04/08/2026 | 9577.02 | 9781.52 | 9502.20 | 9766.56 | 74959 |
| 03/08/2026 | 9821.43 | 9906.23 | 9636.87 | 9711.69 | 57590 |
| 31/07/2026 | 9651.84 | 9771.55 | 9542.10 | 9711.69 | 28754 |
| 30/07/2026 | 9916.20 | 9916.20 | 9616.92 | 9641.86 | 74953 |
| 29/07/2026 | 9971.07 | 10095.77 | 9931.17 | 10005.99 | 53795 |
| 28/07/2026 | 10005.99 | 10295.29 | 9946.13 | 9971.07 | 48577 |
| 27/07/2026 | 9731.64 | 9966.08 | 9716.68 | 9876.30 | 63928 |
| 24/07/2026 | 9562.05 | 9711.69 | 9517.16 | 9681.76 | 40568 |
| 23/07/2026 | 9417.40 | 9557.06 | 9357.54 | 9532.12 | 46645 |
| 22/07/2026 | 9616.92 | 9616.92 | 9472.27 | 9537.11 | 51138 |
| 21/07/2026 | 9791.50 | 9791.50 | 9547.09 | 9616.92 | 62071 |
| 20/07/2026 | 9976.06 | 9976.06 | 9776.54 | 9801.48 | 26143 |
| 17/07/2026 | 10095.77 | 10265.36 | 9896.25 | 9986.03 | 33068 |
| 16/07/2026 | 9906.23 | 10035.91 | 9826.42 | 9986.03 | 33889 |
| 15/07/2026 | 9826.42 | 9936.15 | 9696.73 | 9701.72 | 29368 |
| 14/07/2026 | 9976.06 | 10025.94 | 9791.50 | 9831.41 | 31980 |
| 13/07/2026 | 9976.06 | 10065.84 | 9876.30 | 9966.08 | 34861 |
| 10/07/2026 | 9786.51 | 9901.24 | 9736.63 | 9886.27 | 8455 |
| 08/07/2026 | 9856.35 | 9946.13 | 9776.54 | 9861.33 | 58447 |
| 07/07/2026 | 9806.46 | 9896.25 | 9706.70 | 9736.63 | 33329 |
| 06/07/2026 | 9676.78 | 9816.44 | 9492.22 | 9671.79 | 73147 |
| 03/07/2026 | 9846.37 | 10105.75 | 9776.54 | 9996.01 | 13200 |
| 02/07/2026 | 9577.02 | 9836.39 | 9467.28 | 9811.45 | 53972 |
| 01/07/2026 | 9596.97 | 9641.86 | 9342.58 | 9477.26 | 127778 |
| 30/06/2026 | 9831.41 | 9881.29 | 9766.56 | 9816.44 | 41064 |