WMT
CEDEAR ARSWALMART INC. · WMY · NASDAQ GS
ISIN: ARDEUT110400 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9385.00
+5.00
+0.05%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9360.00
Mínimo 9290.00
Máximo 9420.00
Volumen 37779
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9926.18 | 10065.84 | 9831.41 | 9886.27 | 70057 |
| 26/06/2026 | 10105.75 | 10125.70 | 9836.39 | 9901.24 | 31113 |
| 25/06/2026 | 10175.58 | 10175.58 | 9901.24 | 9926.18 | 67530 |
| 24/06/2026 | 10395.05 | 10405.03 | 10175.58 | 10225.46 | 29425 |
| 23/06/2026 | 10065.84 | 10335.20 | 10055.87 | 10295.29 | 74937 |
| 22/06/2026 | 9946.13 | 9971.07 | 9806.46 | 9906.23 | 55472 |
| 19/06/2026 | 9796.49 | 10015.96 | 9387.47 | 9951.12 | 7929 |
| 18/06/2026 | 9836.39 | 9906.23 | 9746.61 | 9771.55 | 37279 |
| 17/06/2026 | 10015.96 | 10035.91 | 9751.60 | 9851.36 | 33350 |
| 16/06/2026 | 10025.94 | 10165.60 | 9911.21 | 10085.79 | 45768 |
| 12/06/2026 | 10045.89 | 10125.70 | 9926.18 | 10045.89 | 42491 |
| 11/06/2026 | 10125.70 | 10125.70 | 9886.27 | 9986.03 | 62554 |
| 10/06/2026 | 9976.06 | 10105.75 | 9851.36 | 10075.82 | 66924 |
| 09/06/2026 | 10095.77 | 10145.65 | 9906.23 | 9961.09 | 60084 |
| 08/06/2026 | 9971.07 | 10135.67 | 9856.35 | 10105.75 | 44849 |
| 05/06/2026 | 9906.23 | 10175.58 | 9906.23 | 9971.07 | 131476 |
| 04/06/2026 | 9931.17 | 10075.82 | 9836.39 | 9846.37 | 87519 |
| 03/06/2026 | 9472.27 | 9851.36 | 9457.30 | 9826.42 | 80532 |
| 02/06/2026 | 9497.21 | 9497.21 | 9377.49 | 9387.47 | 142572 |
| 01/06/2026 | 9512.17 | 9562.05 | 9357.54 | 9497.21 | 98558 |