LaRueda
CEDEARs

WMT

$ 11.630,00
-300,00 -2,51%
Venta
——
Compra
——

WALMART INC. · WMY

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
29/10/20258.429,828.474,448.335,608.370,31220.431
28/10/20258.360,398.543,878.360,398.444,6950.801
27/10/20258.504,208.504,207.785,188.365,35253.139
24/10/20259.124,049.193,468.950,489.178,5824.934
23/10/20259.500,909.510,829.089,329.138,9156.364
22/10/20259.461,239.614,959.307,519.515,7748.671
21/10/20259.322,389.486,029.133,959.446,3544.630
20/10/20259.173,629.292,639.099,249.228,1720.581
17/10/20258.846,359.218,258.682,719.173,6225.382
16/10/20258.836,438.836,438.588,498.707,5055.169
15/10/20258.652,968.881,068.652,968.752,1334.304
14/10/20258.072,798.811,648.072,798.672,7991.275
13/10/20258.102,548.102,547.671,138.033,1226.092
09/10/20258.816,608.925,698.107,508.122,3851.297
08/10/20258.851,318.881,068.692,638.762,0544.850
07/10/20258.643,048.851,318.444,698.826,5165.246
06/10/20258.588,498.667,838.509,168.543,87253.645
03/10/20258.786,848.791,808.533,958.583,5484.243
02/10/20258.786,848.846,358.623,208.687,6779.422
01/10/20258.776,928.846,358.573,628.796,7662.698
30/09/20258.449,658.776,928.419,908.742,21298.210
29/09/20258.315,768.499,248.271,148.444,6929.364
26/09/20257.943,868.375,277.894,278.335,6039.550
25/09/20257.874,447.983,537.819,897.963,7024.527
24/09/20257.869,487.953,787.676,097.869,4839.321
23/09/20257.933,948.028,167.641,387.968,6642.377
22/09/20258.667,838.667,837.988,498.142,2153.654
19/09/20258.866,188.905,858.712,468.811,64171.144
18/09/20258.578,588.925,698.499,248.900,89130.728
17/09/20258.449,658.737,268.429,828.623,20107.799
16/09/20258.528,998.528,998.375,278.385,1998.201
15/09/20258.528,998.568,668.385,198.533,9572.149
12/09/20258.211,638.429,828.186,848.405,0241.059
11/09/20257.948,828.186,847.914,118.171,9624.259
10/09/20258.117,428.117,427.904,197.953,7853.983
09/09/20258.092,628.152,138.028,168.082,7046.356
08/09/20257.735,608.171,967.735,608.102,5453.737
05/09/20257.705,847.735,607.606,677.686,0181.992
04/09/20257.586,837.705,847.507,497.676,09166.260
03/09/20257.428,167.537,257.328,987.507,49142.207
02/09/20257.477,747.477,747.259,567.388,4878.086
01/09/20257.279,397.537,257.090,967.497,5835.620
29/08/20257.120,717.269,486.971,957.249,6448.271
28/08/20257.209,977.209,977.090,967.140,5526.379
27/08/20257.200,057.269,487.150,477.180,2229.643
26/08/20257.269,487.269,487.120,717.190,1435.810
25/08/20257.081,047.269,487.081,047.229,8158.249
22/08/20257.219,897.239,727.071,137.110,8043.282
21/08/20257.239,727.239,726.991,797.140,5563.747
20/08/20257.229,817.428,167.229,817.388,4841.329

Cotización

Último cierre · ARS
$ 11.630,00
Variación diaria
-300,00 -2,51%
Apertura
11.740,00
Volumen del día
44.187
Vol. promedio 30 días
87.141
Vol. promedio 3 meses
76.487

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 11.630,00

Mín. 11.350,00Máx. 11.790,00

Rango 52 semanas

Último 11.630,00

Mín. 8.057,91Máx. 12.330,00

Distancia al máximo
-5,68%
Sobre el mínimo
44,33%

Rendimiento

1 semana
+2,20%
1 mes
+20,46%
3 meses
+18,41%
6 meses
+8,24%
En el año
+23,71%
12 meses
+38,45%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WALMART INC. WMY
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110400
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0137500000 USD por unidad