LaRueda

WMTC

CEDEAR EXT

BANCO COMAFI S.A.

WALMART INC. · WMY · NASDAQ GS

ISIN: ARDEUT110400 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
5.95
+0.07 +1.19%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 5.95 Mínimo 5.95 Máximo 5.95 Volumen 170

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 5.95 5.95 5.95 5.95 170
08/09/2026 5.87 5.91 5.87 5.88 571
07/09/2026 6.17 6.17 5.93 6.02 149
04/09/2026 0.00 0.00 0.00 6.04 0
03/09/2026 6.01 6.04 6.01 6.04 2
02/09/2026 5.97 5.97 5.89 5.89 25
01/09/2026 5.96 5.96 5.96 5.96 58
31/08/2026 5.82 5.82 5.82 5.82 400
28/08/2026 5.80 5.80 5.71 5.71 54
27/08/2026 5.69 5.81 5.69 5.81 12
26/08/2026 5.90 5.90 5.81 5.81 385
25/08/2026 5.93 5.93 5.93 5.93 16
24/08/2026 5.89 5.95 5.78 5.94 696
21/08/2026 5.72 5.78 5.70 5.78 661
20/08/2026 5.99 5.99 5.76 5.80 663
19/08/2026 6.52 6.52 6.52 6.52 2
18/08/2026 6.41 6.57 6.41 6.57 11
14/08/2026 6.38 6.42 6.38 6.42 41
13/08/2026 6.39 6.42 6.39 6.42 37
12/08/2026 0.00 0.00 0.00 6.27 0
11/08/2026 6.28 6.29 6.24 6.27 902
10/08/2026 6.26 6.26 6.26 6.26 25
07/08/2026 6.34 6.34 6.19 6.19 53
06/08/2026 6.28 6.28 6.23 6.23 81
05/08/2026 6.28 6.28 6.28 6.28 69
04/08/2026 6.14 6.23 6.11 6.23 182
03/08/2026 6.20 6.32 6.15 6.24 105
31/07/2026 6.25 6.25 6.25 6.25 63
30/07/2026 6.19 6.19 6.12 6.17 4534
29/07/2026 6.33 6.35 6.33 6.33 150
28/07/2026 6.42 6.42 6.33 6.33 143
27/07/2026 6.19 6.19 6.17 6.17 122
24/07/2026 6.18 6.19 6.18 6.19 81
23/07/2026 5.99 5.99 5.99 5.99 1
22/07/2026 6.22 6.22 6.17 6.17 85
21/07/2026 6.26 6.26 6.16 6.16 7
20/07/2026 6.32 6.37 6.32 6.37 26
17/07/2026 6.49 6.49 6.49 6.49 1
16/07/2026 6.29 6.41 6.29 6.40 268
15/07/2026 6.46 6.46 6.46 6.46 350
14/07/2026 6.37 6.37 6.33 6.33 16
13/07/2026 6.36 6.36 6.36 6.36 150
10/07/2026 0.00 0.00 0.00 6.29 0
08/07/2026 6.20 6.29 6.20 6.29 165
07/07/2026 6.42 6.42 6.23 6.23 6
06/07/2026 6.16 6.30 6.16 6.25 267
03/07/2026 6.46 6.46 6.37 6.37 12
02/07/2026 6.24 6.25 6.24 6.25 3
01/07/2026 6.13 6.16 5.99 6.06 210
30/06/2026 6.29 6.29 6.17 6.29 191