WMTC
CEDEAR EXTWALMART INC. · WMY · NASDAQ GS
ISIN: ARDEUT110400 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
5.95
+0.07
+1.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.95
Mínimo 5.95
Máximo 5.95
Volumen 170
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6.43 | 6.43 | 6.37 | 6.38 | 27 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 25/06/2026 | 6.53 | 6.63 | 6.46 | 6.46 | 78 |
| 24/06/2026 | 6.65 | 6.80 | 6.65 | 6.77 | 360 |
| 23/06/2026 | 6.59 | 6.64 | 6.59 | 6.64 | 31 |
| 22/06/2026 | 6.51 | 6.51 | 6.46 | 6.47 | 25 |
| 19/06/2026 | 6.29 | 6.29 | 6.29 | 6.29 | 48 |
| 18/06/2026 | 6.50 | 6.51 | 6.50 | 6.51 | 4 |
| 17/06/2026 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 16/06/2026 | 6.73 | 6.73 | 6.65 | 6.65 | 44 |
| 12/06/2026 | 6.61 | 6.82 | 6.61 | 6.82 | 102 |
| 11/06/2026 | 6.72 | 6.72 | 6.72 | 6.72 | 20 |
| 10/06/2026 | 6.76 | 6.76 | 6.66 | 6.66 | 43 |
| 09/06/2026 | 6.59 | 6.59 | 6.59 | 6.59 | 10 |
| 08/06/2026 | 6.61 | 6.65 | 6.61 | 6.65 | 598 |
| 05/06/2026 | 6.79 | 6.79 | 6.67 | 6.67 | 8 |
| 04/06/2026 | 6.46 | 6.58 | 6.46 | 6.54 | 59 |
| 03/06/2026 | 6.48 | 6.50 | 6.45 | 6.50 | 400 |
| 02/06/2026 | 6.26 | 6.29 | 6.26 | 6.29 | 6 |
| 01/06/2026 | 6.34 | 6.34 | 6.34 | 6.34 | 13 |