LaRueda

XLCD

CEDEAR USD

BANCO COMAFI S.A.

State Street Communication Services Select Sector SPDR ETF · XLC · NYSE Arca

ISIN: AR0515201439 · Subyacente: ETF · Valor representado:

Último cierre
6.11
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 6.08 Mínimo 6.08 Máximo 6.11 Volumen 3102

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 6.08 6.11 6.08 6.11 3102
08/09/2026 6.13 6.17 6.11 6.11 172
07/09/2026 6.25 6.44 6.13 6.31 1000
04/09/2026 6.18 6.18 6.11 6.18 623
03/09/2026 6.15 6.27 6.15 6.25 298
02/09/2026 6.14 6.23 6.14 6.22 2666
01/09/2026 6.15 6.15 6.06 6.10 127
31/08/2026 6.24 6.24 6.12 6.18 2251
28/08/2026 6.23 6.23 6.22 6.23 2000
27/08/2026 6.14 6.14 6.10 6.14 1521
26/08/2026 6.21 6.21 6.20 6.20 73
25/08/2026 6.13 6.37 6.13 6.37 4949
24/08/2026 6.12 6.36 6.12 6.12 287
21/08/2026 6.09 6.12 6.09 6.11 309
20/08/2026 6.09 6.15 6.04 6.15 529
19/08/2026 6.21 6.21 6.12 6.12 32
18/08/2026 6.09 6.12 6.03 6.03 652
14/08/2026 6.23 6.26 6.08 6.21 1980
13/08/2026 6.13 6.20 6.13 6.20 1131
12/08/2026 6.05 6.23 6.01 6.23 1054
11/08/2026 6.15 6.15 6.10 6.10 7778
10/08/2026 6.12 6.13 6.08 6.12 331
07/08/2026 6.25 6.25 6.06 6.06 969
06/08/2026 6.04 6.10 6.04 6.09 904
05/08/2026 6.15 6.15 6.02 6.02 956
04/08/2026 6.12 6.15 6.03 6.15 1946
03/08/2026 6.13 6.13 6.06 6.06 1607
31/07/2026 5.91 5.97 5.90 5.93 749
30/07/2026 5.85 5.87 5.82 5.85 290
29/07/2026 6.04 6.10 6.04 6.10 592
28/07/2026 5.98 6.03 5.98 5.98 721
27/07/2026 5.88 5.97 5.88 5.92 17
24/07/2026 5.92 5.92 5.86 5.89 5071
23/07/2026 5.86 5.86 5.80 5.84 263
22/07/2026 6.05 6.05 5.99 6.00 369
21/07/2026 6.10 6.10 6.05 6.05 693
20/07/2026 6.07 6.13 6.04 6.13 268
17/07/2026 6.07 6.10 6.07 6.10 2
16/07/2026 6.22 6.22 6.17 6.17 18
15/07/2026 6.06 6.21 6.06 6.18 1145
14/07/2026 6.55 6.55 6.08 6.11 2128
13/07/2026 6.10 6.12 6.05 6.09 99
10/07/2026 6.03 6.04 6.03 6.04 29
08/07/2026 5.98 5.98 5.93 5.93 17
07/07/2026 6.04 6.12 6.01 6.09 17
06/07/2026 6.02 6.02 5.92 5.97 123
03/07/2026 6.17 6.17 6.17 6.17 75
02/07/2026 5.90 6.02 5.89 6.01 1311
01/07/2026 6.05 6.07 6.00 6.00 2198
30/06/2026 5.75 5.85 5.75 5.84 1182