XLCD
CEDEAR USDState Street Communication Services Select Sector SPDR ETF · XLC · NYSE Arca
ISIN: AR0515201439 · Subyacente: ETF · Valor representado:
Último cierre
6.11
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.08
Mínimo 6.08
Máximo 6.11
Volumen 3102
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5.85 | 5.89 | 5.85 | 5.89 | 5084 |
| 26/06/2026 | 5.77 | 5.77 | 5.74 | 5.74 | 52 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 24/06/2026 | 5.84 | 5.87 | 5.81 | 5.81 | 1717 |
| 23/06/2026 | 5.87 | 5.87 | 5.78 | 5.79 | 14961 |
| 22/06/2026 | 6.05 | 6.05 | 5.76 | 5.81 | 150 |
| 19/06/2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5 |
| 18/06/2026 | 5.79 | 5.96 | 5.79 | 5.91 | 46 |
| 17/06/2026 | 6.06 | 6.06 | 5.82 | 5.82 | 601 |
| 16/06/2026 | 6.12 | 6.12 | 6.03 | 6.03 | 227 |
| 12/06/2026 | 6.11 | 6.11 | 5.95 | 6.11 | 115 |
| 11/06/2026 | 5.95 | 6.22 | 5.95 | 6.16 | 161 |
| 10/06/2026 | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| 09/06/2026 | 6.08 | 6.16 | 6.07 | 6.16 | 472 |
| 08/06/2026 | 6.24 | 6.24 | 6.24 | 6.24 | 1 |
| 05/06/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 27 |
| 04/06/2026 | 6.27 | 6.27 | 6.12 | 6.12 | 517 |
| 03/06/2026 | 6.17 | 6.17 | 6.07 | 6.07 | 411 |
| 02/06/2026 | 6.24 | 6.24 | 6.17 | 6.20 | 527 |
| 01/06/2026 | 6.24 | 6.32 | 6.24 | 6.27 | 339 |