XLI
CEDEAR ARSState Street Industrial Select Sector SPDR ETF · XLI · NYSE Arca
ISIN: AR0595844538 · Subyacente: ETF · Valor representado:
Último cierre
9805.00
-145.00
-1.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9900.00
Mínimo 9780.00
Máximo 9900.00
Volumen 9340
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9900.00 | 9900.00 | 9780.00 | 9805.00 | 9340 |
| 08/09/2026 | 9935.00 | 9975.00 | 9900.00 | 9950.00 | 14288 |
| 07/09/2026 | 10260.00 | 10260.00 | 9810.00 | 10120.00 | 1227 |
| 04/09/2026 | 9900.00 | 9960.00 | 9855.00 | 9935.00 | 4552 |
| 03/09/2026 | 9885.00 | 9920.00 | 9755.00 | 9905.00 | 31197 |
| 02/09/2026 | 9825.00 | 9875.00 | 9750.00 | 9850.00 | 63637 |
| 01/09/2026 | 9985.00 | 10030.00 | 9750.00 | 9795.00 | 7739 |
| 31/08/2026 | 10110.00 | 10110.00 | 9960.00 | 9995.00 | 66876 |
| 28/08/2026 | 10270.00 | 10280.00 | 10110.00 | 10150.00 | 9491 |
| 27/08/2026 | 10400.00 | 10400.00 | 10170.00 | 10250.00 | 1582 |
| 26/08/2026 | 10270.00 | 10390.00 | 10270.00 | 10380.00 | 2651 |
| 25/08/2026 | 10250.00 | 10310.00 | 10170.00 | 10220.00 | 2545 |
| 24/08/2026 | 10220.00 | 10290.00 | 10160.00 | 10210.00 | 6088 |
| 21/08/2026 | 10230.00 | 10280.00 | 10170.00 | 10240.00 | 3941 |
| 20/08/2026 | 10100.00 | 10300.00 | 10100.00 | 10180.00 | 8183 |
| 19/08/2026 | 10370.00 | 10380.00 | 10240.00 | 10270.00 | 1949 |
| 18/08/2026 | 10390.00 | 10450.00 | 10330.00 | 10370.00 | 12717 |
| 14/08/2026 | 10470.00 | 10590.00 | 10470.00 | 10500.00 | 5752 |
| 13/08/2026 | 10530.00 | 10580.00 | 10450.00 | 10500.00 | 4449 |
| 12/08/2026 | 10570.00 | 10600.00 | 10460.00 | 10550.00 | 4963 |
| 11/08/2026 | 10450.00 | 10590.00 | 10450.00 | 10470.00 | 7395 |
| 10/08/2026 | 10440.00 | 10520.00 | 10410.00 | 10420.00 | 4164 |
| 07/08/2026 | 10380.00 | 10500.00 | 10380.00 | 10450.00 | 5570 |
| 06/08/2026 | 10560.00 | 10580.00 | 10410.00 | 10410.00 | 3029 |
| 05/08/2026 | 10500.00 | 10600.00 | 10500.00 | 10520.00 | 4003 |
| 04/08/2026 | 10510.00 | 10540.00 | 10350.00 | 10510.00 | 5738 |
| 03/08/2026 | 10230.00 | 10380.00 | 10160.00 | 10370.00 | 5270 |
| 31/07/2026 | 10040.00 | 10180.00 | 10000.00 | 10170.00 | 3935 |
| 30/07/2026 | 10040.00 | 10040.00 | 9895.00 | 9970.00 | 5049 |
| 29/07/2026 | 10310.00 | 10310.00 | 9965.00 | 9990.00 | 8033 |
| 28/07/2026 | 10470.00 | 10470.00 | 10350.00 | 10380.00 | 4833 |
| 27/07/2026 | 10520.00 | 10520.00 | 10320.00 | 10420.00 | 4358 |
| 24/07/2026 | 10430.00 | 10460.00 | 10340.00 | 10440.00 | 64033 |
| 23/07/2026 | 10250.00 | 10350.00 | 10230.00 | 10310.00 | 6528 |
| 22/07/2026 | 10080.00 | 10110.00 | 10020.00 | 10020.00 | 2555 |
| 21/07/2026 | 10020.00 | 10090.00 | 9945.00 | 10030.00 | 4467 |
| 20/07/2026 | 10120.00 | 10180.00 | 9985.00 | 10020.00 | 2069 |
| 17/07/2026 | 10000.00 | 10200.00 | 10000.00 | 10120.00 | 5295 |
| 16/07/2026 | 10030.00 | 10100.00 | 9985.00 | 10100.00 | 1813 |
| 15/07/2026 | 10020.00 | 10080.00 | 9945.00 | 10080.00 | 3424 |
| 14/07/2026 | 10190.00 | 10190.00 | 10020.00 | 10060.00 | 3228 |
| 13/07/2026 | 10210.00 | 10240.00 | 10050.00 | 10130.00 | 9485 |
| 10/07/2026 | 10170.00 | 10220.00 | 10110.00 | 10220.00 | 809 |
| 08/07/2026 | 10220.00 | 10270.00 | 10060.00 | 10150.00 | 2640 |
| 07/07/2026 | 10250.00 | 10280.00 | 10120.00 | 10230.00 | 14276 |
| 06/07/2026 | 10360.00 | 10440.00 | 10340.00 | 10420.00 | 3269 |
| 03/07/2026 | 10350.00 | 10900.00 | 9990.00 | 10280.00 | 1864 |
| 02/07/2026 | 10400.00 | 10460.00 | 10220.00 | 10320.00 | 9670 |
| 01/07/2026 | 10320.00 | 10440.00 | 10260.00 | 10310.00 | 5033 |
| 30/06/2026 | 10190.00 | 10370.00 | 10190.00 | 10370.00 | 15733 |