XLI
CEDEAR ARSState Street Industrial Select Sector SPDR ETF · XLI · NYSE Arca
ISIN: AR0595844538 · Subyacente: ETF · Valor representado:
Último cierre
9805.00
-145.00
-1.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9900.00
Mínimo 9780.00
Máximo 9900.00
Volumen 9340
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10050.00 | 10180.00 | 9995.00 | 10110.00 | 3558 |
| 26/06/2026 | 10010.00 | 10140.00 | 9955.00 | 9955.00 | 5937 |
| 25/06/2026 | 10100.00 | 10320.00 | 10100.00 | 10150.00 | 12499 |
| 24/06/2026 | 9970.00 | 10100.00 | 9910.00 | 9965.00 | 7950 |
| 23/06/2026 | 9820.00 | 9930.00 | 9735.00 | 9870.00 | 3069 |
| 22/06/2026 | 9775.00 | 9945.00 | 9765.00 | 9885.00 | 5158 |
| 19/06/2026 | 9715.71 | 10074.81 | 9416.46 | 9605.99 | 625 |
| 18/06/2026 | 9840.40 | 9840.40 | 9680.80 | 9710.72 | 38945 |
| 17/06/2026 | 9591.02 | 9740.65 | 9576.06 | 9601.00 | 12632 |
| 16/06/2026 | 9596.01 | 9680.80 | 9551.12 | 9591.02 | 6209 |
| 12/06/2026 | 9431.42 | 9441.40 | 9351.62 | 9406.48 | 7071 |
| 11/06/2026 | 9187.03 | 9361.60 | 9117.21 | 9351.62 | 10143 |
| 10/06/2026 | 9336.66 | 9396.51 | 9117.21 | 9132.17 | 6898 |
| 09/06/2026 | 9521.20 | 9541.15 | 9321.70 | 9481.30 | 2764 |
| 08/06/2026 | 9411.47 | 9471.32 | 9361.60 | 9426.43 | 1433 |
| 05/06/2026 | 9197.01 | 9521.20 | 9197.01 | 9381.55 | 12744 |
| 04/06/2026 | 9456.36 | 9506.23 | 9381.55 | 9451.37 | 7438 |
| 03/06/2026 | 9386.53 | 9456.36 | 9331.67 | 9426.43 | 23436 |
| 02/06/2026 | 9236.91 | 9336.66 | 9192.02 | 9301.75 | 3750 |
| 01/06/2026 | 9117.21 | 9197.01 | 9022.44 | 9142.15 | 7475 |