XLIC
CEDEAR EXTState Street Industrial Select Sector SPDR ETF · XLI · NYSE Arca
ISIN: AR0595844538 · Subyacente: ETF · Valor representado:
Último cierre
6.15
-0.08
-1.28%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.20
Mínimo 6.15
Máximo 6.20
Volumen 56
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6.55 | 6.55 | 6.55 | 6.55 | 3 |
| 26/06/2026 | 6.53 | 6.53 | 6.53 | 6.53 | 3 |
| 25/06/2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 |
| 24/06/2026 | 6.42 | 6.43 | 6.39 | 6.39 | 90 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 6.49 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 6.49 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 6.49 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.49 | 0 |
| 17/06/2026 | 6.49 | 6.49 | 6.49 | 6.49 | 3 |
| 16/06/2026 | 6.42 | 6.42 | 6.42 | 6.42 | 17 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 6.21 | 0 |
| 04/06/2026 | 6.21 | 6.21 | 6.21 | 6.21 | 315 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 01/06/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 11 |