LaRueda

XLIC

CEDEAR EXT

BANCO COMAFI S.A.

State Street Industrial Select Sector SPDR ETF · XLI · NYSE Arca

ISIN: AR0595844538 · Subyacente: ETF · Valor representado:

Último cierre
6.15
-0.08 -1.28%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 6.20 Mínimo 6.15 Máximo 6.20 Volumen 56

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 6.20 6.20 6.15 6.15 56
08/09/2026 0.00 0.00 0.00 6.23 0
07/09/2026 0.00 0.00 0.00 6.23 0
04/09/2026 6.23 6.23 6.23 6.23 3
03/09/2026 0.00 0.00 0.00 6.19 0
02/09/2026 6.19 6.19 6.19 6.19 1373
01/09/2026 0.00 0.00 0.00 6.42 0
31/08/2026 0.00 0.00 0.00 6.42 0
28/08/2026 0.00 0.00 0.00 6.42 0
27/08/2026 0.00 0.00 0.00 6.42 0
26/08/2026 0.00 0.00 0.00 6.42 0
25/08/2026 6.42 6.42 6.42 6.42 928
24/08/2026 0.00 0.00 0.00 6.56 0
21/08/2026 0.00 0.00 0.00 6.56 0
20/08/2026 0.00 0.00 0.00 6.56 0
19/08/2026 0.00 0.00 0.00 6.56 0
18/08/2026 6.60 6.68 6.54 6.56 126
14/08/2026 6.65 6.65 6.65 6.65 3
13/08/2026 0.00 0.00 0.00 6.66 0
12/08/2026 0.00 0.00 0.00 6.66 0
11/08/2026 6.66 6.66 6.66 6.66 3
10/08/2026 0.00 0.00 0.00 6.59 0
07/08/2026 6.59 6.59 6.59 6.59 50
06/08/2026 0.00 0.00 0.00 6.62 0
05/08/2026 0.00 0.00 0.00 6.62 0
04/08/2026 6.62 6.62 6.62 6.62 22
03/08/2026 0.00 0.00 0.00 6.39 0
31/07/2026 0.00 0.00 0.00 6.39 0
30/07/2026 6.39 6.39 6.39 6.39 10
29/07/2026 0.00 0.00 0.00 6.70 0
28/07/2026 0.00 0.00 0.00 6.70 0
27/07/2026 0.00 0.00 0.00 6.70 0
24/07/2026 6.70 6.70 6.70 6.70 15
23/07/2026 0.00 0.00 0.00 6.38 0
22/07/2026 0.00 0.00 0.00 6.38 0
21/07/2026 6.38 6.38 6.38 6.38 3000
20/07/2026 6.41 6.41 6.41 6.41 11
17/07/2026 0.00 0.00 0.00 6.81 0
16/07/2026 0.00 0.00 0.00 6.81 0
15/07/2026 0.00 0.00 0.00 6.81 0
14/07/2026 0.00 0.00 0.00 6.81 0
13/07/2026 0.00 0.00 0.00 6.81 0
10/07/2026 0.00 0.00 0.00 6.81 0
08/07/2026 0.00 0.00 0.00 6.81 0
07/07/2026 0.00 0.00 0.00 6.81 0
06/07/2026 6.81 6.81 6.81 6.81 6
03/07/2026 6.80 6.80 6.80 6.80 5
02/07/2026 0.00 0.00 0.00 6.61 0
01/07/2026 6.61 6.61 6.61 6.61 2
30/06/2026 0.00 0.00 0.00 6.55 0