XLPC
CEDEAR EXTState Street Consumer Staples Select Sector SPDR ETF · XLP · NYSE Arca
ISIN: AR0887077425 · Subyacente: ETF · Valor representado:
Último cierre
5.22
-0.02
-0.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.22
Mínimo 5.22
Máximo 5.22
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.22 | 5.22 | 5.22 | 5.22 | 1 |
| 08/09/2026 | 5.25 | 5.28 | 5.24 | 5.24 | 1389 |
| 07/09/2026 | 5.31 | 5.54 | 5.31 | 5.54 | 199 |
| 04/09/2026 | 5.34 | 5.34 | 5.31 | 5.32 | 220 |
| 03/09/2026 | 5.36 | 5.38 | 5.35 | 5.35 | 286 |
| 02/09/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 73 |
| 01/09/2026 | 5.36 | 5.36 | 5.34 | 5.34 | 69 |
| 31/08/2026 | 5.38 | 5.40 | 5.32 | 5.32 | 153 |
| 28/08/2026 | 5.30 | 5.47 | 5.30 | 5.47 | 116 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.47 | 0 |
| 26/08/2026 | 5.47 | 5.47 | 5.47 | 5.47 | 88 |
| 25/08/2026 | 5.40 | 5.40 | 5.40 | 5.40 | 464 |
| 24/08/2026 | 5.47 | 5.47 | 5.47 | 5.47 | 488 |
| 21/08/2026 | 5.40 | 5.40 | 5.40 | 5.40 | 411 |
| 20/08/2026 | 5.37 | 5.54 | 5.35 | 5.37 | 69 |
| 19/08/2026 | 5.46 | 5.50 | 5.40 | 5.45 | 2612 |
| 18/08/2026 | 5.42 | 5.42 | 5.42 | 5.42 | 22 |
| 14/08/2026 | 5.39 | 5.45 | 5.39 | 5.40 | 315 |
| 13/08/2026 | 5.38 | 5.44 | 5.38 | 5.43 | 121 |
| 12/08/2026 | 5.36 | 5.36 | 5.30 | 5.30 | 439 |
| 11/08/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 188 |
| 10/08/2026 | 5.30 | 5.49 | 5.30 | 5.35 | 157 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 5.36 | 0 |
| 06/08/2026 | 5.35 | 5.36 | 5.35 | 5.36 | 22 |
| 05/08/2026 | 5.45 | 5.45 | 5.32 | 5.32 | 71 |
| 04/08/2026 | 5.32 | 5.38 | 5.30 | 5.35 | 108 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 31/07/2026 | 5.42 | 5.42 | 5.35 | 5.35 | 6 |
| 30/07/2026 | 5.32 | 5.58 | 5.32 | 5.58 | 402 |
| 29/07/2026 | 5.47 | 5.47 | 5.47 | 5.47 | 97 |
| 28/07/2026 | 5.51 | 5.51 | 5.49 | 5.49 | 10 |
| 27/07/2026 | 5.45 | 5.45 | 5.35 | 5.37 | 169 |
| 24/07/2026 | 5.43 | 5.46 | 5.22 | 5.46 | 937 |
| 23/07/2026 | 5.41 | 5.41 | 5.41 | 5.41 | 50 |
| 22/07/2026 | 5.25 | 5.49 | 5.25 | 5.49 | 177 |
| 21/07/2026 | 5.30 | 5.30 | 5.22 | 5.30 | 108 |
| 20/07/2026 | 5.31 | 5.52 | 5.31 | 5.31 | 207 |
| 17/07/2026 | 5.43 | 5.43 | 5.42 | 5.42 | 28 |
| 16/07/2026 | 5.46 | 5.46 | 5.36 | 5.36 | 82 |
| 15/07/2026 | 5.29 | 5.47 | 5.17 | 5.47 | 72 |
| 14/07/2026 | 5.46 | 5.46 | 5.46 | 5.46 | 4 |
| 13/07/2026 | 5.30 | 5.51 | 5.30 | 5.32 | 229 |
| 10/07/2026 | 5.27 | 5.27 | 5.27 | 5.27 | 107 |
| 08/07/2026 | 5.35 | 5.51 | 5.29 | 5.32 | 197 |
| 07/07/2026 | 5.55 | 5.55 | 5.55 | 5.55 | 2 |
| 06/07/2026 | 5.48 | 5.48 | 5.48 | 5.48 | 3 |
| 03/07/2026 | 5.40 | 5.46 | 5.37 | 5.44 | 58 |
| 02/07/2026 | 5.33 | 5.49 | 5.31 | 5.49 | 44 |
| 01/07/2026 | 5.22 | 5.40 | 5.22 | 5.40 | 93 |
| 30/06/2026 | 5.44 | 5.44 | 5.39 | 5.39 | 340 |