XLRE
CEDEAR ARSState Street Real Estate Select Sector SPDR ETF · XLRE · NYSE Arca
ISIN: AR0068390027 · Subyacente: ETF · Valor representado:
Último cierre
7710.00
-55.00
-0.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7775.00
Mínimo 7670.00
Máximo 7775.00
Volumen 18643
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7775.00 | 7775.00 | 7670.00 | 7710.00 | 18643 |
| 08/09/2026 | 7780.00 | 7825.00 | 7735.00 | 7765.00 | 6717 |
| 07/09/2026 | 7600.00 | 7980.00 | 7590.00 | 7920.00 | 981 |
| 04/09/2026 | 7780.00 | 7820.00 | 7700.00 | 7735.00 | 5264 |
| 03/09/2026 | 7785.00 | 7825.00 | 7725.00 | 7810.00 | 9469 |
| 02/09/2026 | 7700.00 | 7785.00 | 7695.00 | 7750.00 | 3537 |
| 01/09/2026 | 7860.00 | 7905.00 | 7745.00 | 7750.00 | 4029 |
| 31/08/2026 | 7915.00 | 7915.00 | 7790.00 | 7820.00 | 8499 |
| 28/08/2026 | 7995.00 | 8005.00 | 7910.00 | 7915.00 | 5233 |
| 27/08/2026 | 8035.00 | 8035.00 | 7925.00 | 7935.00 | 3003 |
| 26/08/2026 | 8075.00 | 8120.00 | 8020.00 | 8035.00 | 1916 |
| 25/08/2026 | 8065.00 | 8090.00 | 8015.00 | 8065.00 | 5018 |
| 24/08/2026 | 8030.00 | 8080.00 | 7965.00 | 8035.00 | 4223 |
| 21/08/2026 | 8000.00 | 8000.00 | 7895.00 | 7955.00 | 11561 |
| 20/08/2026 | 7910.00 | 7990.00 | 7890.00 | 7935.00 | 6737 |
| 19/08/2026 | 7900.00 | 7935.00 | 7840.00 | 7905.00 | 9247 |
| 18/08/2026 | 7865.00 | 7940.00 | 7830.00 | 7850.00 | 6397 |
| 14/08/2026 | 7920.00 | 7990.00 | 7910.00 | 7915.00 | 3687 |
| 13/08/2026 | 7930.00 | 7965.00 | 7890.00 | 7915.00 | 5461 |
| 12/08/2026 | 7800.00 | 7870.00 | 7740.00 | 7820.00 | 2768 |
| 11/08/2026 | 7780.00 | 7810.00 | 7720.00 | 7725.00 | 4483 |
| 10/08/2026 | 7820.00 | 7835.00 | 7760.00 | 7785.00 | 3305 |
| 07/08/2026 | 7865.00 | 7960.00 | 7840.00 | 7885.00 | 6798 |
| 06/08/2026 | 7950.00 | 7950.00 | 7820.00 | 7840.00 | 4403 |
| 05/08/2026 | 7855.00 | 7930.00 | 7820.00 | 7915.00 | 12108 |
| 04/08/2026 | 7845.00 | 7945.00 | 7785.00 | 7945.00 | 2271 |
| 03/08/2026 | 7870.00 | 7965.00 | 7850.00 | 7960.00 | 3954 |
| 31/07/2026 | 7875.00 | 7925.00 | 7830.00 | 7920.00 | 2725 |
| 30/07/2026 | 8110.00 | 8110.00 | 7840.00 | 7840.00 | 2978 |
| 29/07/2026 | 8175.00 | 8200.00 | 8065.00 | 8105.00 | 3302 |
| 28/07/2026 | 8150.00 | 8285.00 | 8150.00 | 8185.00 | 3779 |
| 27/07/2026 | 8175.00 | 8205.00 | 8095.00 | 8150.00 | 3467 |
| 24/07/2026 | 7990.00 | 8185.00 | 7990.00 | 8175.00 | 3504 |
| 23/07/2026 | 7805.00 | 7960.00 | 7805.00 | 7880.00 | 1795 |
| 22/07/2026 | 7930.00 | 7930.00 | 7830.00 | 7840.00 | 3794 |
| 21/07/2026 | 7920.00 | 7925.00 | 7850.00 | 7860.00 | 1385 |
| 20/07/2026 | 7960.00 | 7960.00 | 7875.00 | 7885.00 | 3750 |
| 17/07/2026 | 7980.00 | 8030.00 | 7895.00 | 7925.00 | 1610 |
| 16/07/2026 | 7780.00 | 7925.00 | 7780.00 | 7895.00 | 3052 |
| 15/07/2026 | 7755.00 | 7810.00 | 7685.00 | 7760.00 | 1524 |
| 14/07/2026 | 7760.00 | 7765.00 | 7685.00 | 7720.00 | 2317 |
| 13/07/2026 | 7740.00 | 7850.00 | 7735.00 | 7765.00 | 2221 |
| 10/07/2026 | 7710.00 | 7800.00 | 7635.00 | 7750.00 | 759 |
| 08/07/2026 | 7875.00 | 7885.00 | 7725.00 | 7735.00 | 4932 |
| 07/07/2026 | 7780.00 | 7905.00 | 7780.00 | 7890.00 | 4103 |
| 06/07/2026 | 7765.00 | 7795.00 | 7675.00 | 7685.00 | 4961 |
| 03/07/2026 | 8000.00 | 8150.00 | 7600.00 | 7850.00 | 762 |
| 02/07/2026 | 7805.00 | 7845.00 | 7730.00 | 7780.00 | 4330 |
| 01/07/2026 | 7670.00 | 7790.00 | 7670.00 | 7735.00 | 7553 |
| 30/06/2026 | 7700.00 | 7710.00 | 7605.00 | 7675.00 | 7271 |