XLRED
CEDEAR USDState Street Real Estate Select Sector SPDR ETF · XLRE · NYSE Arca
ISIN: AR0068390027 · Subyacente: ETF · Valor representado:
Último cierre
5.07
-0.04
-0.78%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.08
Mínimo 5.04
Máximo 5.09
Volumen 11512
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.08 | 5.09 | 5.04 | 5.07 | 11512 |
| 08/09/2026 | 5.14 | 5.15 | 5.10 | 5.11 | 3740 |
| 07/09/2026 | 5.00 | 5.22 | 4.96 | 5.13 | 363 |
| 04/09/2026 | 5.08 | 5.14 | 5.08 | 5.09 | 78 |
| 03/09/2026 | 5.07 | 5.13 | 5.07 | 5.09 | 1289 |
| 02/09/2026 | 5.05 | 5.08 | 5.01 | 5.07 | 230 |
| 01/09/2026 | 5.16 | 5.16 | 5.06 | 5.10 | 181 |
| 31/08/2026 | 5.12 | 5.12 | 5.05 | 5.10 | 1599 |
| 28/08/2026 | 5.16 | 5.19 | 5.16 | 5.18 | 79 |
| 27/08/2026 | 5.22 | 5.22 | 5.15 | 5.19 | 245 |
| 26/08/2026 | 5.27 | 5.27 | 5.20 | 5.20 | 87 |
| 25/08/2026 | 5.20 | 5.27 | 5.20 | 5.27 | 546 |
| 24/08/2026 | 5.18 | 5.24 | 5.18 | 5.20 | 219 |
| 21/08/2026 | 5.29 | 5.29 | 5.18 | 5.23 | 421 |
| 20/08/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1672 |
| 19/08/2026 | 5.23 | 5.24 | 5.14 | 5.20 | 566 |
| 18/08/2026 | 5.17 | 5.23 | 5.14 | 5.14 | 613 |
| 14/08/2026 | 5.24 | 5.27 | 5.23 | 5.26 | 909 |
| 13/08/2026 | 5.23 | 5.24 | 5.23 | 5.24 | 225 |
| 12/08/2026 | 5.13 | 5.16 | 5.08 | 5.12 | 527 |
| 11/08/2026 | 5.13 | 5.13 | 5.08 | 5.10 | 375 |
| 10/08/2026 | 5.13 | 5.16 | 5.08 | 5.16 | 196 |
| 07/08/2026 | 5.22 | 5.24 | 5.16 | 5.16 | 181 |
| 06/08/2026 | 5.21 | 5.21 | 5.15 | 5.19 | 113 |
| 05/08/2026 | 5.13 | 5.22 | 5.12 | 5.22 | 339 |
| 04/08/2026 | 5.14 | 5.23 | 5.14 | 5.17 | 336 |
| 03/08/2026 | 5.26 | 5.26 | 5.22 | 5.22 | 28 |
| 31/07/2026 | 5.17 | 5.23 | 5.17 | 5.23 | 54 |
| 30/07/2026 | 5.26 | 5.26 | 5.19 | 5.25 | 175 |
| 29/07/2026 | 5.56 | 5.56 | 5.29 | 5.29 | 305 |
| 28/07/2026 | 5.43 | 5.43 | 5.32 | 5.32 | 503 |
| 27/07/2026 | 5.31 | 5.35 | 5.30 | 5.34 | 124 |
| 24/07/2026 | 5.26 | 5.37 | 5.26 | 5.37 | 10 |
| 23/07/2026 | 5.24 | 5.24 | 5.22 | 5.24 | 345 |
| 22/07/2026 | 5.23 | 5.24 | 5.22 | 5.22 | 1070 |
| 21/07/2026 | 5.21 | 5.26 | 5.21 | 5.21 | 253 |
| 20/07/2026 | 5.28 | 5.28 | 5.20 | 5.25 | 587 |
| 17/07/2026 | 5.26 | 5.26 | 5.21 | 5.24 | 30 |
| 16/07/2026 | 5.23 | 5.24 | 5.19 | 5.19 | 101 |
| 15/07/2026 | 5.20 | 5.20 | 5.13 | 5.16 | 271 |
| 14/07/2026 | 5.13 | 5.30 | 5.08 | 5.14 | 333 |
| 13/07/2026 | 5.07 | 5.18 | 5.07 | 5.14 | 200 |
| 10/07/2026 | 5.03 | 5.08 | 5.03 | 5.07 | 83 |
| 08/07/2026 | 5.17 | 5.17 | 5.03 | 5.11 | 198 |
| 07/07/2026 | 5.20 | 5.20 | 5.10 | 5.17 | 237 |
| 06/07/2026 | 5.23 | 5.23 | 5.07 | 5.08 | 955 |
| 03/07/2026 | 5.18 | 5.25 | 5.18 | 5.22 | 16 |
| 02/07/2026 | 5.14 | 5.14 | 5.06 | 5.14 | 288 |
| 01/07/2026 | 5.03 | 5.12 | 5.03 | 5.12 | 471 |
| 30/06/2026 | 5.13 | 5.13 | 5.05 | 5.05 | 1595 |