XLRE
CEDEAR ARSState Street Real Estate Select Sector SPDR ETF · XLRE · NYSE Arca
ISIN: AR0068390027 · Subyacente: ETF · Valor representado:
Último cierre
7710.00
-55.00
-0.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7775.00
Mínimo 7670.00
Máximo 7775.00
Volumen 18643
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7750.00 | 7785.00 | 7690.00 | 7700.00 | 1561 |
| 26/06/2026 | 7730.00 | 7760.00 | 7695.00 | 7740.00 | 6031 |
| 25/06/2026 | 7735.00 | 7735.00 | 7595.00 | 7630.00 | 1671 |
| 24/06/2026 | 7780.00 | 7780.00 | 7615.00 | 7645.00 | 2318 |
| 23/06/2026 | 7550.00 | 7745.00 | 7535.00 | 7675.00 | 2923 |
| 22/06/2026 | 7395.00 | 7505.00 | 7280.00 | 7440.00 | 2331 |
| 19/06/2026 | 7150.00 | 7510.00 | 7120.00 | 7250.00 | 569 |
| 18/06/2026 | 7380.00 | 7445.00 | 7325.00 | 7375.00 | 2461 |
| 17/06/2026 | 7505.00 | 7505.00 | 7320.00 | 7340.00 | 2454 |
| 16/06/2026 | 7500.00 | 7580.00 | 7445.00 | 7500.00 | 5238 |
| 12/06/2026 | 7560.00 | 7595.00 | 7510.00 | 7545.00 | 2729 |
| 11/06/2026 | 7525.00 | 7525.00 | 7405.00 | 7445.00 | 5774 |
| 10/06/2026 | 7550.00 | 7615.00 | 7525.00 | 7545.00 | 2525 |
| 09/06/2026 | 7460.00 | 7615.00 | 7460.00 | 7545.00 | 1242 |
| 08/06/2026 | 7565.00 | 7565.00 | 7400.00 | 7455.00 | 3657 |
| 05/06/2026 | 7500.00 | 7590.00 | 7460.00 | 7510.00 | 4326 |
| 04/06/2026 | 7460.00 | 7460.00 | 7340.00 | 7455.00 | 6532 |
| 03/06/2026 | 7250.00 | 7370.00 | 7250.00 | 7320.00 | 2944 |
| 02/06/2026 | 7165.00 | 7250.00 | 7160.00 | 7235.00 | 13417 |
| 01/06/2026 | 7235.00 | 7235.00 | 7165.00 | 7180.00 | 3358 |